Acquire.Fi Historical Data

ACQ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00157
-1.26%
$ 471,379 $ 50,364
Nov 26, 2 AM $ 0.00159
-0.38%
$ 477,397 $ 50,045
Nov 26, 1 AM $ 0.0016
+0.59%
$ 479,613 $ 49,812
Nov 26, 12 AM $ 0.00159
-0.81%
$ 476,409 $ 49,826
Nov 25, 11 PM $ 0.0016
+0.93%
$ 480,300 $ 49,401
Nov 25, 10 PM $ 0.00159
+0.19%
$ 475,904 $ 49,279
Nov 25, 9 PM $ 0.00158
+0.49%
$ 474,998 $ 49,163
Nov 25, 8 PM $ 0.00158
+0.46%
$ 472,694 $ 49,457
Nov 25, 7 PM $ 0.00157
+0.19%
$ 470,507 $ 49,442
Nov 25, 6 PM $ 0.00157
-0.67%
$ 468,373 $ 50,283
Nov 25, 5 PM $ 0.00158
+0.15%
$ 472,800 $ 50,216
Nov 25, 4 PM $ 0.00157
+0.73%
$ 472,102 $ 50,269
Nov 25, 3 PM $ 0.00156
-0.09%
$ 468,802 $ 49,923
Nov 25, 2 PM $ 0.00156
-0.87%
$ 468,704 $ 50,291
Nov 25, 1 PM $ 0.00157
+0.45%
$ 471,907 $ 50,371
Nov 25, 12 PM $ 0.00156
+0.51%
$ 469,291 $ 50,654
Nov 25, 11 AM $ 0.00156
+0.75%
$ 467,100 $ 51,054
Nov 25, 10 AM $ 0.00154
+0.96%
$ 462,495 $ 51,744
Nov 25, 9 AM $ 0.00153
-0.44%
$ 457,703 $ 52,172
Nov 25, 8 AM $ 0.00154
+0.43%
$ 460,885 $ 52,288
Nov 25, 7 AM $ 0.00153
-0.21%
$ 458,508 $ 52,923
Nov 25, 6 AM $ 0.00153
-0.17%
$ 459,493 $ 52,835
Nov 25, 5 AM $ 0.00153
+0.81%
$ 460,511 $ 53,240
Nov 25, 4 AM $ 0.00152
-0.61%
$ 457,212 $ 53,381
Nov 25, 3 AM $ 0.00153
-0.28%
$ 459,996 $ 53,819
Nov 25, 2 AM $ 0.00154
-1.37%
$ 461,291 $ 53,716
Nov 25, 1 AM $ 0.00156
+0.52%
$ 467,700 $ 53,415
Nov 25, 12 AM $ 0.00155
-0.81%
$ 466,522 $ 53,389
Nov 24, 11 PM $ 0.00156
+0.04%
$ 469,097 $ 54,721
Nov 24, 10 PM $ 0.00156
+0.04%
$ 468,702 $ 55,432
Nov 24, 9 PM $ 0.00156
-0.09%
$ 468,300 $ 55,177
Nov 24, 8 PM $ 0.00156
+0.08%
$ 469,101 $ 55,070
Nov 24, 7 PM $ 0.00156
+0.86%
$ 468,306 $ 55,277
Nov 24, 6 PM $ 0.00155
-0.73%
$ 464,305 $ 54,884
Nov 24, 5 PM $ 0.00156
-0.47%
$ 467,700 $ 54,800
Nov 24, 4 PM $ 0.00157
-0.05%
$ 470,078 $ 54,579
Nov 24, 3 PM $ 0.00157
+0.08%
$ 470,908 $ 54,462
Nov 24, 2 PM $ 0.00157
-1.06%
$ 469,696 $ 54,380
Nov 24, 1 PM $ 0.00158
-0.98%
$ 474,719 $ 54,458
Nov 24, 12 PM $ 0.0016
-0.39%
$ 479,412 $ 54,437
Nov 24, 11 AM $ 0.0016
-0.67%
$ 479,493 $ 54,388
Nov 24, 10 AM $ 0.00161
-1.14%
$ 482,713 $ 54,092
Nov 24, 9 AM $ 0.00163
+0.09%
$ 488,292 $ 53,698
Nov 24, 8 AM $ 0.00162
-0.39%
$ 486,780 $ 72,699
Nov 24, 7 AM $ 0.00163
+0.58%
$ 488,520 $ 72,442
Nov 24, 6 AM $ 0.00162
-0.46%
$ 485,037 $ 72,145
Nov 24, 5 AM $ 0.00162
+0.09%
$ 487,257 $ 71,518
Nov 24, 4 AM $ 0.00162
-1.00%
$ 486,839 $ 71,100
Nov 24, 3 AM $ 0.00164
-0.06%
$ 491,762 $ 70,807
Nov 24, 2 AM $ 0.00164
+0.37%
$ 492,059 $ 70,856