Acquire.Fi Historical Data

ACQ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00163
-0.17%
$ 490,257 $ 71,465
Nov 24, 12 AM $ 0.00164
+0.17%
$ 491,100 $ 71,594
Nov 23, 11 PM $ 0.00163
+0.05%
$ 490,245 $ 70,745
Nov 23, 10 PM $ 0.00163
-0.67%
$ 490,025 $ 70,486
Nov 23, 9 PM $ 0.00164
-0.54%
$ 493,331 $ 70,900
Nov 23, 8 PM $ 0.00165
-0.52%
$ 495,997 $ 71,218
Nov 23, 7 PM $ 0.00166
-1.33%
$ 497,968 $ 71,227
Nov 23, 6 PM $ 0.00168
+0.04%
$ 505,280 $ 70,871
Nov 23, 5 PM $ 0.00168
-0.39%
$ 504,406 $ 70,734
Nov 23, 4 PM $ 0.00169
+0.30%
$ 506,298 $ 70,900
Nov 23, 3 PM $ 0.00168
-0.70%
$ 504,780 $ 70,968
Nov 23, 2 PM $ 0.00169
+0.65%
$ 508,500 $ 71,073
Nov 23, 1 PM $ 0.00168
-0.26%
$ 505,220 $ 71,214
Nov 23, 12 PM $ 0.00169
+0.06%
$ 506,541 $ 71,828
Nov 23, 11 AM $ 0.00169
-0.89%
$ 506,260 $ 72,086
Nov 23, 10 AM $ 0.0017
+0.65%
$ 510,820 $ 72,446
Nov 23, 9 AM $ 0.00169
+0.13%
$ 507,461 $ 71,998
Nov 23, 8 AM $ 0.00169
+0.23%
$ 506,879 $ 53,102
Nov 23, 7 AM $ 0.00169
+0.44%
$ 505,711 $ 53,149
Nov 23, 6 AM $ 0.00168
-0.07%
$ 503,520 $ 53,187
Nov 23, 5 AM $ 0.00168
+0.04%
$ 504,480 $ 53,372
Nov 23, 4 AM $ 0.00168
+0.56%
$ 504,688 $ 53,598
Nov 23, 3 AM $ 0.00167
-1.11%
$ 501,900 $ 53,553
Nov 23, 2 AM $ 0.00169
-0.26%
$ 507,512 $ 53,862
Nov 23, 1 AM $ 0.0017
-0.46%
$ 509,575 $ 53,587
Nov 23, 12 AM $ 0.0017
-0.68%
$ 511,200 $ 53,445
Nov 22, 11 PM $ 0.00172
-0.38%
$ 513,936 $ 53,280
Nov 22, 10 PM $ 0.00172
-0.30%
$ 516,687 $ 53,174
Nov 22, 9 PM $ 0.00173
-0.75%
$ 518,232 $ 53,317
Nov 22, 8 PM $ 0.00174
+0.16%
$ 522,126 $ 52,976
Nov 22, 7 PM $ 0.00174
+0.16%
$ 522,338 $ 52,973
Nov 22, 6 PM $ 0.00174
+0.25%
$ 521,312 $ 53,215
Nov 22, 5 PM $ 0.00173
-0.53%
$ 520,255 $ 53,165
Nov 22, 4 PM $ 0.00174
-0.06%
$ 521,757 $ 53,094
Nov 22, 3 PM $ 0.00174
+0.36%
$ 523,355 $ 52,839
Nov 22, 2 PM $ 0.00174
+0.42%
$ 521,246 $ 52,697
Nov 22, 1 PM $ 0.00173
+0.37%
$ 519,000 $ 52,909
Nov 22, 12 PM $ 0.00173
+0.59%
$ 517,021 $ 52,105
Nov 22, 11 AM $ 0.00172
+0.85%
$ 514,622 $ 52,029
Nov 22, 10 AM $ 0.0017
-0.13%
$ 510,484 $ 52,235
Nov 22, 9 AM $ 0.0017
+0.32%
$ 511,200 $ 52,150
Nov 22, 8 AM $ 0.0017
+0.63%
$ 508,892 $ 51,999
Nov 22, 7 AM $ 0.00169
+0.32%
$ 505,685 $ 52,132
Nov 22, 6 AM $ 0.00168
-0.16%
$ 504,092 $ 52,356
Nov 22, 5 AM $ 0.00168
-0.60%
$ 505,478 $ 52,495
Nov 22, 4 AM $ 0.0017
+0.32%
$ 508,893 $ 52,578
Nov 22, 3 AM $ 0.00169
-0.04%
$ 507,281 $ 52,681
Nov 22, 2 AM $ 0.00169
+0.10%
$ 507,506 $ 52,638
Nov 22, 1 AM $ 0.00169
-0.02%
$ 507,017 $ 52,844
Nov 22, 12 AM $ 0.00169
+0.51%
$ 507,900 $ 52,974