Acquire.Fi Historical Data

ACQ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00169
+0.51%
$ 507,900 $ 52,974
Nov 21, 11 PM $ 0.00168
+0.82%
$ 505,074 $ 53,261
Nov 21, 10 PM $ 0.00167
-0.67%
$ 501,117 $ 53,141
Nov 21, 9 PM $ 0.00168
-0.18%
$ 505,898 $ 52,929
Nov 21, 8 PM $ 0.00169
+0.14%
$ 506,094 $ 53,217
Nov 21, 7 PM $ 0.00168
+0.02%
$ 505,800 $ 53,025
Nov 21, 6 PM $ 0.00168
-0.45%
$ 504,899 $ 52,778
Nov 21, 5 PM $ 0.00169
-0.12%
$ 507,199 $ 52,454
Nov 21, 4 PM $ 0.00169
-0.14%
$ 507,799 $ 53,304
Nov 21, 3 PM $ 0.00169
-0.78%
$ 509,707 $ 54,373
Nov 21, 2 PM $ 0.00171
-0.22%
$ 512,312 $ 54,477
Nov 21, 1 PM $ 0.00171
+0.42%
$ 511,800 $ 54,226
Nov 21, 12 PM $ 0.0017
-0.67%
$ 509,679 $ 54,234
Nov 21, 11 AM $ 0.00171
+0.22%
$ 513,098 $ 53,753
Nov 21, 10 AM $ 0.0017
-0.40%
$ 512,497 $ 53,453
Nov 21, 9 AM $ 0.00171
+0.00%
$ 513,118 $ 53,743
Nov 21, 8 AM $ 0.00171
-0.11%
$ 513,505 $ 53,783
Nov 21, 7 AM $ 0.00172
-0.15%
$ 514,703 $ 53,620
Nov 21, 6 AM $ 0.00172
+0.87%
$ 515,303 $ 53,382
Nov 21, 5 AM $ 0.00171
+0.22%
$ 509,923 $ 52,925
Nov 21, 4 AM $ 0.0017
+0.04%
$ 510,697 $ 52,532
Nov 21, 3 AM $ 0.0017
+0.08%
$ 510,494 $ 52,444
Nov 21, 2 AM $ 0.0017
+0.07%
$ 509,614 $ 52,435
Nov 21, 1 AM $ 0.0017
+0.00%
$ 510,300 $ 52,492
Nov 21, 12 AM $ 0.0017
-0.10%
$ 510,285 $ 53,271
Nov 20, 11 PM $ 0.0017
+0.25%
$ 511,089 $ 53,505
Nov 20, 10 PM $ 0.0017
-0.16%
$ 509,494 $ 53,586
Nov 20, 9 PM $ 0.0017
-0.33%
$ 510,207 $ 53,278
Nov 20, 8 PM $ 0.00171
+0.25%
$ 511,706 $ 52,820
Nov 20, 7 PM $ 0.0017
+0.47%
$ 510,454 $ 53,005
Nov 20, 6 PM $ 0.00169
-0.02%
$ 508,086 $ 53,416
Nov 20, 5 PM $ 0.00169
+0.38%
$ 508,200 $ 59,235
Nov 20, 4 PM $ 0.00169
-1.46%
$ 506,276 $ 59,131
Nov 20, 3 PM $ 0.00171
+0.19%
$ 512,035 $ 58,087
Nov 20, 2 PM $ 0.00171
+1.39%
$ 512,782 $ 57,869
Nov 20, 1 PM $ 0.00169
-0.89%
$ 505,771 $ 57,879
Nov 20, 12 PM $ 0.0017
+0.29%
$ 510,328 $ 58,042
Nov 20, 11 AM $ 0.0017
-0.28%
$ 509,942 $ 58,344
Nov 20, 10 AM $ 0.00171
+0.22%
$ 511,652 $ 58,318
Nov 20, 9 AM $ 0.0017
+0.52%
$ 510,692 $ 58,388
Nov 20, 8 AM $ 0.00169
-0.16%
$ 507,968 $ 58,694
Nov 20, 7 AM $ 0.0017
-0.08%
$ 509,725 $ 58,753
Nov 20, 6 AM $ 0.0017
-0.14%
$ 508,800 $ 59,095
Nov 20, 5 AM $ 0.0017
+0.38%
$ 510,331 $ 59,695
Nov 20, 4 AM $ 0.00169
-0.11%
$ 508,800 $ 60,300
Nov 20, 3 AM $ 0.00169
+0.06%
$ 507,331 $ 60,512
Nov 20, 2 AM $ 0.00169
+0.26%
$ 508,500 $ 60,518
Nov 20, 1 AM $ 0.00169
-0.49%
$ 507,180 $ 60,612
Nov 20, 12 AM $ 0.0017
-0.64%
$ 509,400 $ 60,122
Nov 19, 11 PM $ 0.00171
-0.58%
$ 513,300 $ 59,978