Acquire.Fi Historical Data

ACQ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00171
-0.58%
$ 513,300 $ 59,978
Nov 19, 10 PM $ 0.00172
-0.31%
$ 516,900 $ 59,928
Nov 19, 9 PM $ 0.00173
+0.28%
$ 518,249 $ 60,049
Nov 19, 8 PM $ 0.00172
-0.47%
$ 516,780 $ 60,433
Nov 19, 7 PM $ 0.00173
+0.01%
$ 519,240 $ 60,727
Nov 19, 6 PM $ 0.00173
-1.62%
$ 519,261 $ 61,134
Nov 19, 5 PM $ 0.00176
-1.11%
$ 528,622 $ 57,962
Nov 19, 4 PM $ 0.00178
+0.09%
$ 533,819 $ 58,887
Nov 19, 3 PM $ 0.00178
+0.89%
$ 534,239 $ 60,325
Nov 19, 2 PM $ 0.00176
+0.05%
$ 528,747 $ 61,195
Nov 19, 1 PM $ 0.00176
-1.24%
$ 528,690 $ 61,628
Nov 19, 12 PM $ 0.00178
+0.56%
$ 535,337 $ 68,726
Nov 19, 11 AM $ 0.00177
-0.13%
$ 532,354 $ 81,149
Nov 19, 10 AM $ 0.00178
+1.04%
$ 533,239 $ 88,599
Nov 19, 9 AM $ 0.00176
-0.27%
$ 528,531 $ 88,540
Nov 19, 8 AM $ 0.00176
+0.10%
$ 529,500 $ 88,666
Nov 19, 7 AM $ 0.00176
-0.42%
$ 528,703 $ 92,759
Nov 19, 6 AM $ 0.00177
-0.49%
$ 531,134 $ 94,308
Nov 19, 5 AM $ 0.00177
-0.47%
$ 532,132 $ 94,432
Nov 19, 4 AM $ 0.00178
-0.11%
$ 534,668 $ 94,199
Nov 19, 3 AM $ 0.00178
-0.40%
$ 535,268 $ 93,801
Nov 19, 2 AM $ 0.00179
+0.56%
$ 537,874 $ 93,686
Nov 19, 1 AM $ 0.00178
+0.06%
$ 534,900 $ 95,936
Nov 19, 12 AM $ 0.00178
+0.07%
$ 535,364 $ 96,509
Nov 18, 11 PM $ 0.00178
-0.59%
$ 534,667 $ 100,173
Nov 18, 10 PM $ 0.00179
+1.05%
$ 537,667 $ 100,486
Nov 18, 9 PM $ 0.00177
-0.65%
$ 530,901 $ 99,838
Nov 18, 8 PM $ 0.00179
+0.24%
$ 535,967 $ 181,693
Nov 18, 7 PM $ 0.00179
+0.62%
$ 538,763 $ 183,638
Nov 18, 6 PM $ 0.00178
-0.73%
$ 534,198 $ 189,420
Nov 18, 5 PM $ 0.00179
-0.97%
$ 536,714 $ 187,739
Nov 18, 4 PM $ 0.00181
+1.89%
$ 543,395 $ 187,132
Nov 18, 3 PM $ 0.00178
+0.56%
$ 533,292 $ 186,381
Nov 18, 2 PM $ 0.00177
-1.05%
$ 530,323 $ 183,260
Nov 18, 1 PM $ 0.00179
-1.35%
$ 537,643 $ 185,972
Nov 18, 12 PM $ 0.00184
+1.42%
$ 550,566 $ 200,057
Nov 18, 11 AM $ 0.00181
-5.18%
$ 542,866 $ 187,228
Nov 18, 10 AM $ 0.00191
+0.00%
$ 572,230 $ 180,431
Nov 18, 9 AM $ 0.00191
-0.01%
$ 572,255 $ 180,884
Nov 18, 8 AM $ 0.00191
+1.39%
$ 572,340 $ 179,767
Nov 18, 7 AM $ 0.00188
+1.41%
$ 564,481 $ 172,257
Nov 18, 6 AM $ 0.00185
-0.14%
$ 556,263 $ 169,962
Nov 18, 5 AM $ 0.00186
+0.20%
$ 556,764 $ 169,660
Nov 18, 4 AM $ 0.00185
-0.07%
$ 555,973 $ 169,196
Nov 18, 3 AM $ 0.00185
-0.14%
$ 556,348 $ 167,595
Nov 18, 2 AM $ 0.00186
-0.44%
$ 557,322 $ 168,261
Nov 18, 1 AM $ 0.00187
+0.26%
$ 559,762 $ 165,414
Nov 18, 12 AM $ 0.00186
+2.21%
$ 558,302 $ 165,296
Nov 17, 11 PM $ 0.00182
-0.10%
$ 546,222 $ 159,071
Nov 17, 10 PM $ 0.00182
+0.61%
$ 546,742 $ 156,719