Acquire.Fi Historical Data

ACQ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00182
+0.61%
$ 546,742 $ 156,719
Nov 17, 9 PM $ 0.00181
+0.02%
$ 543,420 $ 156,843
Nov 17, 8 PM $ 0.00181
+2.25%
$ 543,300 $ 157,716
Nov 17, 7 PM $ 0.00177
-3.86%
$ 531,326 $ 154,545
Nov 17, 6 PM $ 0.00184
+2.80%
$ 552,670 $ 142,106
Nov 17, 5 PM $ 0.00179
-0.29%
$ 537,609 $ 141,349
Nov 17, 4 PM $ 0.0018
-1.89%
$ 538,935 $ 139,755
Nov 17, 3 PM $ 0.00183
+0.28%
$ 549,332 $ 138,598
Nov 17, 2 PM $ 0.00182
-3.22%
$ 547,037 $ 138,163
Nov 17, 1 PM $ 0.00188
+4.70%
$ 565,180 $ 132,121
Nov 17, 12 PM $ 0.0018
+0.03%
$ 539,876 $ 92,547
Nov 17, 11 AM $ 0.0018
-0.10%
$ 539,700 $ 93,227
Nov 17, 10 AM $ 0.0018
+0.54%
$ 539,408 $ 92,972
Nov 17, 9 AM $ 0.00179
+0.61%
$ 537,326 $ 94,193
Nov 17, 8 AM $ 0.00178
+0.09%
$ 533,700 $ 94,627
Nov 17, 7 AM $ 0.00178
-0.15%
$ 532,862 $ 95,496
Nov 17, 6 AM $ 0.00178
-0.06%
$ 533,638 $ 94,772
Nov 17, 5 AM $ 0.00178
+0.27%
$ 534,063 $ 95,556
Nov 17, 4 AM $ 0.00178
-0.16%
$ 532,624 $ 96,401
Nov 17, 3 AM $ 0.00178
-0.19%
$ 533,461 $ 98,336
Nov 17, 2 AM $ 0.00178
+0.01%
$ 534,717 $ 98,036
Nov 17, 1 AM $ 0.00178
+0.22%
$ 534,661 $ 97,280
Nov 17, 12 AM $ 0.00178
-0.05%
$ 533,400 $ 97,309
Nov 16, 11 PM $ 0.00178
-0.08%
$ 533,822 $ 97,908
Nov 16, 10 PM $ 0.00178
+0.26%
$ 534,242 $ 100,643
Nov 16, 9 PM $ 0.00177
-0.30%
$ 532,486 $ 100,828
Nov 16, 8 PM $ 0.00178
+0.24%
$ 534,097 $ 100,640
Nov 16, 7 PM $ 0.00178
+0.15%
$ 532,844 $ 100,653
Nov 16, 6 PM $ 0.00177
+0.44%
$ 531,964 $ 99,619
Nov 16, 5 PM $ 0.00177
+0.10%
$ 529,654 $ 99,403
Nov 16, 4 PM $ 0.00176
-0.79%
$ 529,110 $ 99,877
Nov 16, 3 PM $ 0.00178
-0.13%
$ 533,588 $ 99,134
Nov 16, 2 PM $ 0.00178
-0.42%
$ 534,300 $ 99,855
Nov 16, 1 PM $ 0.00179
-0.12%
$ 536,564 $ 100,300
Nov 16, 12 PM $ 0.00179
-0.08%
$ 537,202 $ 100,765
Nov 16, 11 AM $ 0.00179
-0.13%
$ 537,407 $ 98,158
Nov 16, 10 AM $ 0.00179
-0.14%
$ 538,077 $ 97,320
Nov 16, 9 AM $ 0.00179
+0.04%
$ 538,500 $ 96,855
Nov 16, 8 AM $ 0.00179
-0.04%
$ 538,291 $ 96,692
Nov 16, 7 AM $ 0.00179
-0.05%
$ 537,938 $ 96,712
Nov 16, 6 AM $ 0.0018
-0.01%
$ 538,761 $ 96,749
Nov 16, 5 AM $ 0.0018
+0.02%
$ 538,817 $ 96,498
Nov 16, 4 AM $ 0.0018
-0.36%
$ 538,713 $ 96,780
Nov 16, 3 AM $ 0.0018
+0.06%
$ 540,671 $ 96,821
Nov 16, 2 AM $ 0.0018
+0.64%
$ 540,706 $ 96,776
Nov 16, 1 AM $ 0.00179
-0.01%
$ 537,247 $ 95,588
Nov 16, 12 AM $ 0.00179
+0.19%
$ 537,300 $ 94,261
Nov 15, 11 PM $ 0.00179
+0.31%
$ 535,733 $ 93,081
Nov 15, 10 PM $ 0.00178
-0.05%
$ 534,614 $ 92,360
Nov 15, 9 PM $ 0.00178
-0.05%
$ 534,532 $ 92,218