Acquire.Fi Historical Data

ACQ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00178
+0.54%
$ 534,790 $ 91,837
Nov 15, 7 PM $ 0.00177
+0.04%
$ 531,925 $ 90,985
Nov 15, 6 PM $ 0.00177
-0.16%
$ 531,711 $ 91,027
Nov 15, 5 PM $ 0.00177
-0.06%
$ 532,443 $ 90,667
Nov 15, 4 PM $ 0.00178
+0.17%
$ 532,750 $ 90,473
Nov 15, 3 PM $ 0.00177
+0.12%
$ 531,787 $ 91,355
Nov 15, 2 PM $ 0.00177
-0.56%
$ 531,000 $ 91,409
Nov 15, 1 PM $ 0.00178
+0.24%
$ 534,010 $ 91,158
Nov 15, 12 PM $ 0.00178
-0.04%
$ 532,742 $ 90,905
Nov 15, 11 AM $ 0.00178
+0.07%
$ 532,979 $ 92,959
Nov 15, 10 AM $ 0.00178
+0.26%
$ 532,580 $ 93,243
Nov 15, 9 AM $ 0.00177
+0.10%
$ 531,179 $ 92,921
Nov 15, 8 AM $ 0.00177
-0.09%
$ 530,642 $ 92,452
Nov 15, 7 AM $ 0.00177
+0.12%
$ 531,114 $ 90,995
Nov 15, 6 AM $ 0.00177
+0.20%
$ 530,462 $ 90,582
Nov 15, 5 AM $ 0.00176
+0.26%
$ 529,379 $ 89,558
Nov 15, 4 AM $ 0.00176
+0.23%
$ 528,004 $ 89,709
Nov 15, 3 AM $ 0.00176
-0.30%
$ 527,095 $ 91,916
Nov 15, 2 AM $ 0.00176
+0.29%
$ 528,698 $ 92,314
Nov 15, 1 AM $ 0.00176
+0.82%
$ 526,088 $ 93,007
Nov 15, 12 AM $ 0.00174
-0.32%
$ 522,900 $ 93,409
Nov 14, 11 PM $ 0.00175
-0.21%
$ 524,106 $ 93,493
Nov 14, 10 PM $ 0.00175
+0.53%
$ 525,597 $ 93,910
Nov 14, 9 PM $ 0.00174
-0.04%
$ 522,841 $ 94,616
Nov 14, 8 PM $ 0.00174
-0.56%
$ 523,061 $ 94,215
Nov 14, 7 PM $ 0.00175
-0.34%
$ 526,258 $ 94,778
Nov 14, 6 PM $ 0.00176
-0.20%
$ 528,057 $ 98,321
Nov 14, 5 PM $ 0.00176
-1.44%
$ 529,089 $ 100,200
Nov 14, 4 PM $ 0.00179
-0.12%
$ 536,438 $ 100,596
Nov 14, 3 PM $ 0.00179
-0.16%
$ 537,516 $ 100,668
Nov 14, 2 PM $ 0.00179
+0.61%
$ 538,424 $ 100,899
Nov 14, 1 PM $ 0.00178
-0.83%
$ 535,255 $ 101,314
Nov 14, 12 PM $ 0.0018
-0.24%
$ 539,814 $ 102,090
Nov 14, 11 AM $ 0.0018
+0.04%
$ 540,900 $ 102,563
Nov 14, 10 AM $ 0.0018
-0.32%
$ 541,765 $ 102,479
Nov 14, 9 AM $ 0.00181
+0.01%
$ 542,400 $ 102,325
Nov 14, 8 AM $ 0.00181
-0.44%
$ 542,360 $ 101,294
Nov 14, 7 AM $ 0.00182
-0.01%
$ 545,130 $ 102,059
Nov 14, 6 AM $ 0.00182
-0.12%
$ 545,210 $ 102,458
Nov 14, 5 AM $ 0.00182
-0.29%
$ 545,835 $ 103,424
Nov 14, 4 AM $ 0.00183
-0.84%
$ 548,316 $ 104,043
Nov 14, 3 AM $ 0.00184
-0.31%
$ 553,100 $ 112,759
Nov 14, 2 AM $ 0.00185
-0.26%
$ 554,797 $ 112,251
Nov 14, 1 AM $ 0.00185
-0.10%
$ 556,001 $ 112,100
Nov 14, 12 AM $ 0.00186
+0.63%
$ 556,823 $ 112,110
Nov 13, 11 PM $ 0.00184
-0.11%
$ 553,342 $ 122,352
Nov 13, 10 PM $ 0.00185
+0.47%
$ 553,958 $ 121,335
Nov 13, 9 PM $ 0.00184
+0.23%
$ 551,352 $ 120,892
Nov 13, 8 PM $ 0.00183
+0.74%
$ 550,095 $ 121,222
Nov 13, 7 PM $ 0.00182
-0.58%
$ 545,696 $ 120,810