Acquire.Fi Historical Data

ACQ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00182
-0.58%
$ 545,696 $ 120,810
Nov 13, 6 PM $ 0.00183
-0.11%
$ 549,475 $ 118,063
Nov 13, 5 PM $ 0.00183
+0.34%
$ 550,046 $ 117,496
Nov 13, 4 PM $ 0.00183
-0.28%
$ 548,174 $ 118,188
Nov 13, 3 PM $ 0.00183
-0.57%
$ 549,645 $ 119,099
Nov 13, 2 PM $ 0.00184
+0.88%
$ 553,002 $ 119,385
Nov 13, 1 PM $ 0.00183
-0.62%
$ 548,027 $ 119,991
Nov 13, 12 PM $ 0.00184
-0.44%
$ 551,427 $ 119,852
Nov 13, 11 AM $ 0.00185
-0.18%
$ 553,749 $ 119,577
Nov 13, 10 AM $ 0.00185
+0.14%
$ 554,276 $ 119,464
Nov 13, 9 AM $ 0.00184
-1.31%
$ 554,524 $ 119,983
Nov 13, 8 AM $ 0.00187
-0.53%
$ 560,820 $ 120,335
Nov 13, 7 AM $ 0.00188
-0.94%
$ 564,052 $ 120,027
Nov 13, 6 AM $ 0.0019
-0.16%
$ 569,407 $ 118,657
Nov 13, 5 AM $ 0.0019
-0.71%
$ 569,595 $ 117,098
Nov 13, 4 AM $ 0.00191
-1.49%
$ 572,293 $ 114,974
Nov 13, 3 AM $ 0.00194
+0.08%
$ 580,878 $ 105,100
Nov 13, 2 AM $ 0.00193
-0.65%
$ 580,422 $ 62,657
Nov 13, 1 AM $ 0.00195
-0.31%
$ 583,906 $ 62,247
Nov 13, 12 AM $ 0.00195
+0.35%
$ 585,720 $ 61,664
Nov 12, 11 PM $ 0.00195
-0.01%
$ 583,636 $ 56,699
Nov 12, 10 PM $ 0.00195
-0.01%
$ 583,722 $ 57,454
Nov 12, 9 PM $ 0.00194
+0.39%
$ 583,393 $ 106,459
Nov 12, 8 PM $ 0.00194
+0.02%
$ 580,725 $ 107,696
Nov 12, 7 PM $ 0.00193
+0.04%
$ 580,175 $ 108,137
Nov 12, 6 PM $ 0.00193
-0.52%
$ 578,248 $ 108,317
Nov 12, 5 PM $ 0.00193
+0.08%
$ 580,078 $ 108,933
Nov 12, 4 PM $ 0.00193
-0.18%
$ 579,548 $ 108,656
Nov 12, 3 PM $ 0.00194
-0.38%
$ 581,825 $ 108,606
Nov 12, 2 PM $ 0.00194
+0.06%
$ 583,172 $ 112,246
Nov 12, 1 PM $ 0.00194
+0.14%
$ 582,932 $ 114,962
Nov 12, 12 PM $ 0.00194
+0.22%
$ 581,400 $ 115,116
Nov 12, 11 AM $ 0.00193
-0.04%
$ 579,737 $ 115,201
Nov 12, 10 AM $ 0.00193
-0.19%
$ 579,600 $ 115,440
Nov 12, 9 AM $ 0.00194
-0.01%
$ 579,721 $ 114,969
Nov 12, 8 AM $ 0.00194
+0.12%
$ 580,797 $ 115,819
Nov 12, 7 AM $ 0.00193
-0.10%
$ 580,073 $ 116,370
Nov 12, 6 AM $ 0.00194
+0.18%
$ 580,671 $ 117,939
Nov 12, 5 AM $ 0.00193
+0.06%
$ 580,118 $ 120,882
Nov 12, 4 AM $ 0.00193
+0.02%
$ 578,958 $ 122,969
Nov 12, 3 AM $ 0.00193
-0.46%
$ 579,507 $ 124,048
Nov 12, 2 AM $ 0.00194
+0.21%
$ 582,170 $ 125,374
Nov 12, 1 AM $ 0.00194
-0.28%
$ 580,956 $ 127,552
Nov 12, 12 AM $ 0.00194
+0.27%
$ 582,561 $ 129,802
Nov 11, 11 PM $ 0.00194
-0.03%
$ 580,969 $ 130,799
Nov 11, 10 PM $ 0.00194
+1.09%
$ 581,138 $ 131,215
Nov 11, 9 PM $ 0.00192
+2.06%
$ 576,378 $ 124,567
Nov 11, 8 PM $ 0.00188
+0.43%
$ 563,388 $ 122,050
Nov 11, 7 PM $ 0.00187
+0.05%
$ 561,259 $ 123,237
Nov 11, 6 PM $ 0.00187
+0.22%
$ 560,616 $ 122,829