Acquire.Fi Historical Data

ACQ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00187
+0.22%
$ 560,616 $ 122,829
Nov 11, 5 PM $ 0.00187
+0.15%
$ 559,542 $ 121,353
Nov 11, 4 PM $ 0.00186
-0.22%
$ 559,072 $ 120,704
Nov 11, 3 PM $ 0.00187
+1.05%
$ 560,322 $ 119,439
Nov 11, 2 PM $ 0.00185
+1.28%
$ 554,464 $ 115,061
Nov 11, 1 PM $ 0.00182
+0.28%
$ 547,445 $ 111,137
Nov 11, 12 PM $ 0.00182
+0.05%
$ 545,900 $ 110,301
Nov 11, 11 AM $ 0.00182
-0.23%
$ 545,751 $ 109,287
Nov 11, 10 AM $ 0.00182
+0.24%
$ 546,888 $ 109,076
Nov 11, 9 AM $ 0.00182
-0.34%
$ 545,110 $ 111,254
Nov 11, 8 AM $ 0.00182
+2.18%
$ 547,481 $ 111,760
Nov 11, 7 AM $ 0.00179
-1.88%
$ 539,487 $ 112,290
Nov 11, 6 AM $ 0.00182
+0.33%
$ 546,055 $ 111,951
Nov 11, 5 AM $ 0.00181
+0.03%
$ 545,213 $ 109,687
Nov 11, 4 AM $ 0.00181
-0.32%
$ 544,079 $ 107,853
Nov 11, 3 AM $ 0.00182
+0.59%
$ 545,821 $ 106,436
Nov 11, 2 AM $ 0.00181
-0.17%
$ 542,642 $ 105,113
Nov 11, 1 AM $ 0.00181
-0.18%
$ 543,355 $ 102,673
Nov 11, 12 AM $ 0.00181
+0.03%
$ 544,094 $ 99,974
Nov 10, 11 PM $ 0.00181
-0.11%
$ 543,833 $ 97,335
Nov 10, 10 PM $ 0.00181
-0.19%
$ 544,800 $ 95,364
Nov 10, 9 PM $ 0.00182
+0.33%
$ 545,859 $ 93,511
Nov 10, 8 PM $ 0.00181
+0.16%
$ 544,073 $ 92,499
Nov 10, 7 PM $ 0.00181
-0.12%
$ 542,886 $ 90,179
Nov 10, 6 PM $ 0.00181
-0.18%
$ 543,300 $ 92,569
Nov 10, 5 PM $ 0.00181
-0.22%
$ 544,047 $ 93,288
Nov 10, 4 PM $ 0.00182
+0.75%
$ 545,174 $ 93,777
Nov 10, 3 PM $ 0.0018
-0.38%
$ 541,160 $ 94,805
Nov 10, 2 PM $ 0.00181
-0.01%
$ 542,908 $ 97,418
Nov 10, 1 PM $ 0.00181
+0.81%
$ 543,016 $ 101,130
Nov 10, 12 PM $ 0.0018
+1.32%
$ 538,642 $ 102,020
Nov 10, 11 AM $ 0.00177
+0.02%
$ 531,644 $ 104,254
Nov 10, 10 AM $ 0.00177
-0.87%
$ 531,552 $ 111,795
Nov 10, 9 AM $ 0.00179
+0.14%
$ 536,216 $ 122,995
Nov 10, 8 AM $ 0.00178
-0.19%
$ 534,244 $ 158,098
Nov 10, 7 AM $ 0.00178
+0.31%
$ 535,087 $ 173,593
Nov 10, 6 AM $ 0.00178
-0.18%
$ 533,443 $ 192,243
Nov 10, 5 AM $ 0.00178
+0.42%
$ 534,416 $ 204,489
Nov 10, 4 AM $ 0.00177
-0.89%
$ 532,159 $ 205,336
Nov 10, 3 AM $ 0.00179
-0.19%
$ 536,960 $ 206,256
Nov 10, 2 AM $ 0.00179
-1.01%
$ 537,989 $ 206,367
Nov 10, 1 AM $ 0.00181
+0.02%
$ 543,166 $ 211,806
Nov 10, 12 AM $ 0.00181
+0.54%
$ 543,056 $ 212,949
Nov 9, 11 PM $ 0.0018
-0.13%
$ 540,133 $ 214,782
Nov 9, 10 PM $ 0.0018
+0.33%
$ 539,444 $ 216,589
Nov 9, 9 PM $ 0.0018
-0.20%
$ 538,673 $ 218,389
Nov 9, 8 PM $ 0.0018
+0.94%
$ 539,829 $ 219,925
Nov 9, 7 PM $ 0.00178
-0.74%
$ 534,900 $ 220,769
Nov 9, 6 PM $ 0.00179
-3.07%
$ 539,570 $ 218,786
Nov 9, 5 PM $ 0.00185
-0.12%
$ 555,073 $ 218,504