Acquire.Fi Historical Data

ACQ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00185
-0.12%
$ 555,073 $ 218,504
Nov 9, 4 PM $ 0.00185
-0.56%
$ 555,307 $ 218,040
Nov 9, 3 PM $ 0.00186
+0.06%
$ 562,675 $ 217,202
Nov 9, 2 PM $ 0.00186
-1.10%
$ 558,143 $ 214,224
Nov 9, 1 PM $ 0.00188
+0.00%
$ 564,343 $ 211,513
Nov 9, 12 PM $ 0.00188
-0.80%
$ 564,342 $ 210,248
Nov 9, 11 AM $ 0.0019
+1.78%
$ 568,880 $ 208,051
Nov 9, 10 AM $ 0.00186
-3.58%
$ 558,937 $ 201,198
Nov 9, 9 AM $ 0.00193
-6.65%
$ 579,714 $ 186,928
Nov 9, 8 AM $ 0.00207
+13.30%
$ 621,023 $ 153,011
Nov 9, 7 AM $ 0.00183
+3.14%
$ 551,998 $ 26,765
Nov 9, 6 AM $ 0.00177
+5.09%
$ 531,415 $ 115,356
Nov 9, 5 AM $ 0.00169
-0.46%
$ 505,727 $ 103,003
Nov 9, 4 AM $ 0.00169
+0.31%
$ 508,053 $ 102,558
Nov 9, 3 AM $ 0.00169
+0.23%
$ 506,469 $ 102,319
Nov 9, 2 AM $ 0.00168
-0.20%
$ 505,313 $ 103,098
Nov 9, 1 AM $ 0.00169
+0.05%
$ 506,205 $ 98,547
Nov 9, 12 AM $ 0.00169
-0.04%
$ 505,671 $ 99,057
Nov 8, 11 PM $ 0.00169
-0.04%
$ 506,111 $ 99,159
Nov 8, 10 PM $ 0.00169
-0.24%
$ 506,335 $ 97,849
Nov 8, 9 PM $ 0.00169
+0.21%
$ 507,534 $ 97,325
Nov 8, 8 PM $ 0.00169
-0.09%
$ 506,466 $ 97,258
Nov 8, 7 PM $ 0.00169
+0.01%
$ 506,934 $ 97,716
Nov 8, 6 PM $ 0.00169
+0.58%
$ 506,866 $ 97,242
Nov 8, 5 PM $ 0.00168
+0.44%
$ 503,967 $ 97,305
Nov 8, 4 PM $ 0.00167
+0.35%
$ 501,767 $ 98,070
Nov 8, 3 PM $ 0.00167
+0.09%
$ 499,998 $ 98,491
Nov 8, 2 PM $ 0.00167
+0.81%
$ 499,547 $ 100,159
Nov 8, 1 PM $ 0.00165
+0.07%
$ 495,197 $ 100,952
Nov 8, 12 PM $ 0.00165
+0.55%
$ 494,830 $ 101,857
Nov 8, 11 AM $ 0.00164
+0.22%
$ 492,118 $ 102,289
Nov 8, 10 AM $ 0.00164
-0.50%
$ 491,037 $ 103,153
Nov 8, 9 AM $ 0.00165
-0.75%
$ 493,506 $ 103,076
Nov 8, 8 AM $ 0.00166
+0.70%
$ 497,213 $ 103,004
Nov 8, 7 AM $ 0.00165
-0.19%
$ 493,738 $ 101,408
Nov 8, 6 AM $ 0.00165
-0.34%
$ 494,700 $ 97,970
Nov 8, 5 AM $ 0.00165
+0.12%
$ 496,386 $ 95,402
Nov 8, 4 AM $ 0.00165
-1.31%
$ 495,781 $ 96,126
Nov 8, 3 AM $ 0.00167
+0.70%
$ 502,386 $ 96,814
Nov 8, 2 AM $ 0.00166
+1.00%
$ 498,905 $ 96,546
Nov 8, 1 AM $ 0.00165
+0.46%
$ 493,981 $ 96,657
Nov 8, 12 AM $ 0.00164
-0.22%
$ 491,700 $ 96,526
Nov 7, 11 PM $ 0.00164
-0.20%
$ 493,005 $ 97,155
Nov 7, 10 PM $ 0.00165
+0.59%
$ 493,976 $ 97,304
Nov 7, 9 PM $ 0.00164
+0.10%
$ 491,100 $ 96,393
Nov 7, 8 PM $ 0.00163
+0.69%
$ 490,374 $ 95,338
Nov 7, 7 PM $ 0.00162
-0.37%
$ 487,124 $ 94,252
Nov 7, 6 PM $ 0.00163
-0.75%
$ 488,952 $ 93,809
Nov 7, 5 PM $ 0.00164
-0.38%
$ 492,537 $ 93,411
Nov 7, 4 PM $ 0.00165
+0.29%
$ 494,676 $ 94,520