Acquire.Fi Historical Data

ACQ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.00165
+0.29%
$ 494,676 $ 94,520
Nov 7, 3 PM $ 0.00164
-0.29%
$ 493,249 $ 94,154
Nov 7, 2 PM $ 0.00165
-0.70%
$ 494,681 $ 92,751
Nov 7, 1 PM $ 0.00166
+2.01%
$ 498,176 $ 91,414
Nov 7, 12 PM $ 0.00163
-0.85%
$ 488,348 $ 92,399
Nov 7, 11 AM $ 0.00164
+1.18%
$ 492,542 $ 93,834
Nov 7, 10 AM $ 0.00162
+0.50%
$ 486,777 $ 93,745
Nov 7, 9 AM $ 0.00161
+0.67%
$ 484,376 $ 94,820
Nov 7, 8 AM $ 0.0016
-0.17%
$ 481,142 $ 94,946
Nov 7, 7 AM $ 0.00161
+0.00%
$ 481,979 $ 96,991
Nov 7, 6 AM $ 0.00161
-0.32%
$ 481,978 $ 101,019
Nov 7, 5 AM $ 0.00161
+0.20%
$ 483,903 $ 104,577
Nov 7, 4 AM $ 0.00161
-0.72%
$ 482,940 $ 106,029
Nov 7, 3 AM $ 0.00162
-0.22%
$ 486,419 $ 106,922
Nov 7, 2 AM $ 0.00162
-0.10%
$ 487,022 $ 107,595
Nov 7, 1 AM $ 0.00163
-0.44%
$ 487,505 $ 108,256
Nov 7, 12 AM $ 0.00163
+1.57%
$ 489,659 $ 108,196
Nov 6, 11 PM $ 0.00161
-1.28%
$ 482,100 $ 106,638
Nov 6, 10 PM $ 0.00163
+0.82%
$ 488,581 $ 107,059
Nov 6, 9 PM $ 0.00162
+0.05%
$ 484,621 $ 107,833
Nov 6, 8 PM $ 0.00161
-1.32%
$ 484,380 $ 107,674
Nov 6, 7 PM $ 0.00164
+0.71%
$ 490,860 $ 107,566
Nov 6, 6 PM $ 0.00162
-0.47%
$ 487,500 $ 107,768
Nov 6, 5 PM $ 0.00163
+0.22%
$ 489,780 $ 107,673
Nov 6, 4 PM $ 0.00163
-0.73%
$ 488,700 $ 105,124
Nov 6, 3 PM $ 0.00164
+0.03%
$ 492,312 $ 105,418
Nov 6, 2 PM $ 0.00164
-0.05%
$ 492,173 $ 105,785
Nov 6, 1 PM $ 0.00164
-1.32%
$ 492,415 $ 106,398
Nov 6, 12 PM $ 0.00166
-0.15%
$ 499,024 $ 104,773
Nov 6, 11 AM $ 0.00166
+0.05%
$ 499,387 $ 103,376
Nov 6, 10 AM $ 0.00166
-1.03%
$ 499,131 $ 104,409
Nov 6, 9 AM $ 0.00168
+0.77%
$ 504,301 $ 106,702
Nov 6, 8 AM $ 0.00167
+0.70%
$ 500,461 $ 109,747
Nov 6, 7 AM $ 0.00166
+0.35%
$ 496,927 $ 113,029
Nov 6, 6 AM $ 0.00165
-0.61%
$ 495,088 $ 115,915
Nov 6, 5 AM $ 0.00166
-0.46%
$ 498,144 $ 117,681
Nov 6, 4 AM $ 0.00167
-0.21%
$ 500,591 $ 119,346
Nov 6, 3 AM $ 0.00167
+0.48%
$ 501,669 $ 119,036
Nov 6, 2 AM $ 0.00166
-0.24%
$ 499,129 $ 121,518
Nov 6, 1 AM $ 0.00167
-0.42%
$ 500,348 $ 124,506
Nov 6, 12 AM $ 0.00167
-0.64%
$ 502,475 $ 127,971
Nov 5, 11 PM $ 0.00169
+0.97%
$ 505,736 $ 133,154
Nov 5, 10 PM $ 0.00167
-0.11%
$ 500,861 $ 136,127
Nov 5, 9 PM $ 0.00167
-0.26%
$ 501,428 $ 141,632
Nov 5, 8 PM $ 0.00168
+0.95%
$ 502,757 $ 146,764
Nov 5, 7 PM $ 0.00166
-0.12%
$ 498,295 $ 152,103
Nov 5, 6 PM $ 0.00166
+1.05%
$ 498,770 $ 155,408
Nov 5, 5 PM $ 0.00164
-0.95%
$ 493,420 $ 158,940
Nov 5, 4 PM $ 0.00166
-1.37%
$ 498,146 $ 165,439
Nov 5, 3 PM $ 0.00168
-0.07%
$ 505,051 $ 169,320