Acquire.Fi Historical Data

ACQ Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.00168
-0.07%
$ 505,051 $ 169,320
Nov 5, 2 PM $ 0.00168
+0.69%
$ 505,391 $ 166,846
Nov 5, 1 PM $ 0.00167
+0.03%
$ 501,933 $ 168,089
Nov 5, 12 PM $ 0.00167
+0.92%
$ 501,768 $ 171,097
Nov 5, 11 AM $ 0.00166
-0.70%
$ 497,170 $ 174,852
Nov 5, 10 AM $ 0.00167
-0.26%
$ 500,684 $ 176,725
Nov 5, 9 AM $ 0.00167
-1.46%
$ 502,136 $ 176,162
Nov 5, 8 AM $ 0.0017
+1.22%
$ 509,575 $ 173,625
Nov 5, 7 AM $ 0.00168
-1.64%
$ 503,436 $ 171,336
Nov 5, 6 AM $ 0.00171
-1.38%
$ 511,825 $ 170,754
Nov 5, 5 AM $ 0.00173
-0.57%
$ 519,000 $ 96,129
Nov 5, 4 AM $ 0.00174
-2.21%
$ 521,468 $ 95,332
Nov 5, 3 AM $ 0.00178
+1.19%
$ 533,184 $ 93,002
Nov 5, 2 AM $ 0.00176
+1.07%
$ 526,800 $ 92,862
Nov 5, 1 AM $ 0.00174
-2.11%
$ 520,843 $ 92,823
Nov 5, 12 AM $ 0.00177
-0.18%
$ 531,942 $ 92,826
Nov 4, 11 PM $ 0.00178
-0.25%
$ 532,631 $ 92,202
Nov 4, 10 PM $ 0.00178
+0.64%
$ 533,941 $ 91,693
Nov 4, 9 PM $ 0.00177
-0.19%
$ 530,529 $ 89,417
Nov 4, 8 PM $ 0.00177
+0.84%
$ 531,588 $ 87,527
Nov 4, 7 PM $ 0.00176
+2.78%
$ 527,144 $ 86,449
Nov 4, 6 PM $ 0.00172
+0.18%
$ 516,747 $ 86,050
Nov 4, 5 PM $ 0.00173
+0.91%
$ 518,578 $ 85,743
Nov 4, 4 PM $ 0.00171
-1.54%
$ 513,457 $ 85,434
Nov 4, 3 PM $ 0.00174
+0.04%
$ 521,472 $ 85,143
Nov 4, 2 PM $ 0.00174
-0.40%
$ 521,254 $ 87,388
Nov 4, 1 PM $ 0.00175
+1.32%
$ 523,863 $ 88,380
Nov 4, 12 PM $ 0.00172
-2.06%
$ 517,450 $ 88,110
Nov 4, 11 AM $ 0.00176
+1.31%
$ 528,541 $ 87,438
Nov 4, 10 AM $ 0.00174
-1.29%
$ 521,700 $ 87,187
Nov 4, 9 AM $ 0.00176
+0.28%
$ 528,527 $ 87,406
Nov 4, 8 AM $ 0.00175
+1.85%
$ 526,200 $ 88,492
Nov 4, 7 AM $ 0.00173
-0.92%
$ 518,700 $ 89,291
Nov 4, 6 AM $ 0.00175
+0.40%
$ 524,603 $ 89,753
Nov 4, 5 AM $ 0.00174
-0.78%
$ 522,711 $ 90,410
Nov 4, 4 AM $ 0.00176
-0.10%
$ 526,800 $ 91,354
Nov 4, 3 AM $ 0.00176
+0.67%
$ 527,552 $ 95,091
Nov 4, 2 AM $ 0.00175
-0.68%
$ 524,023 $ 98,241
Nov 4, 1 AM $ 0.00176
-1.26%
$ 527,600 $ 97,350
Nov 4, 12 AM $ 0.00178
+0.72%
$ 534,355 $ 95,740
Nov 3, 11 PM $ 0.00177
+0.47%
$ 530,322 $ 95,740
Nov 3, 10 PM $ 0.00176
-0.41%
$ 527,618 $ 96,978
Nov 3, 9 PM $ 0.00176
-0.13%
$ 529,348 $ 98,018
Nov 3, 8 PM $ 0.00177
+0.58%
$ 530,249 $ 99,289
Nov 3, 7 PM $ 0.00176
-1.80%
$ 527,324 $ 99,223
Nov 3, 6 PM $ 0.00179
+0.56%
$ 537,300 $ 99,801
Nov 3, 5 PM $ 0.00178
-0.64%
$ 533,852 $ 99,574
Nov 3, 4 PM $ 0.00179
+1.79%
$ 537,303 $ 99,171
Nov 3, 3 PM $ 0.00176
-2.35%
$ 527,847 $ 99,268
Nov 3, 2 PM $ 0.0018
-0.82%
$ 540,819 $ 99,613