Acquire.Fi Historical Data

ACQ Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0018
-0.82%
$ 540,819 $ 99,613
Nov 3, 1 PM $ 0.00182
-0.73%
$ 544,560 $ 98,331
Nov 3, 12 PM $ 0.00183
-0.19%
$ 548,556 $ 98,425
Nov 3, 11 AM $ 0.00183
+0.36%
$ 549,817 $ 97,787
Nov 3, 10 AM $ 0.00183
-0.89%
$ 548,554 $ 97,346
Nov 3, 9 AM $ 0.00185
-1.03%
$ 553,508 $ 97,998
Nov 3, 8 AM $ 0.00186
+0.51%
$ 559,053 $ 96,655
Nov 3, 7 AM $ 0.00185
-0.43%
$ 556,200 $ 97,063
Nov 3, 6 AM $ 0.00186
+0.78%
$ 558,616 $ 97,019
Nov 3, 5 AM $ 0.00185
-0.57%
$ 553,506 $ 96,423
Nov 3, 4 AM $ 0.00186
-0.72%
$ 557,243 $ 96,378
Nov 3, 3 AM $ 0.00187
+1.52%
$ 561,751 $ 95,257
Nov 3, 2 AM $ 0.00185
-1.03%
$ 552,534 $ 91,118
Nov 3, 1 AM $ 0.00186
-1.04%
$ 559,332 $ 90,863
Nov 3, 12 AM $ 0.00189
+0.60%
$ 565,697 $ 91,769
Nov 2, 11 PM $ 0.00187
+0.41%
$ 562,934 $ 91,403
Nov 2, 10 PM $ 0.00187
-0.34%
$ 560,265 $ 90,921
Nov 2, 9 PM $ 0.00187
+0.71%
$ 562,200 $ 90,642
Nov 2, 8 PM $ 0.00186
-0.22%
$ 557,827 $ 90,117
Nov 2, 7 PM $ 0.00186
-1.04%
$ 559,200 $ 90,438
Nov 2, 6 PM $ 0.00188
-1.02%
$ 565,276 $ 90,876
Nov 2, 5 PM $ 0.0019
+0.75%
$ 571,074 $ 91,659
Nov 2, 4 PM $ 0.00189
-0.82%
$ 566,797 $ 91,427
Nov 2, 3 PM $ 0.0019
+0.69%
$ 571,500 $ 90,731
Nov 2, 2 PM $ 0.00189
+0.24%
$ 567,163 $ 91,350
Nov 2, 1 PM $ 0.00189
+0.46%
$ 565,570 $ 92,673
Nov 2, 12 PM $ 0.00188
-0.49%
$ 562,640 $ 93,201
Nov 2, 11 AM $ 0.00188
+0.50%
$ 565,338 $ 94,367
Nov 2, 10 AM $ 0.00187
-0.25%
$ 561,709 $ 94,627
Nov 2, 9 AM $ 0.00188
-0.71%
$ 562,919 $ 94,665
Nov 2, 8 AM $ 0.00189
-0.04%
$ 566,959 $ 96,053
Nov 2, 7 AM $ 0.00189
+0.81%
$ 567,342 $ 96,347
Nov 2, 6 AM $ 0.00188
+0.40%
$ 563,357 $ 96,864
Nov 2, 5 AM $ 0.00187
+0.30%
$ 561,096 $ 96,879
Nov 2, 4 AM $ 0.00186
+0.34%
$ 559,200 $ 95,947
Nov 2, 3 AM $ 0.00186
-0.74%
$ 557,299 $ 97,766
Nov 2, 2 AM $ 0.00187
+0.46%
$ 562,378 $ 98,776
Nov 2, 1 AM $ 0.00187
-0.52%
$ 561,447 $ 99,703
Nov 2, 12 AM $ 0.00189
-1.25%
$ 565,775 $ 100,008
Nov 1, 11 PM $ 0.00192
-0.47%
$ 574,647 $ 99,794
Nov 1, 10 PM $ 0.00192
-0.37%
$ 576,642 $ 100,075
Nov 1, 9 PM $ 0.00193
-0.39%
$ 578,400 $ 100,650
Nov 1, 8 PM $ 0.00194
-0.24%
$ 580,650 $ 100,538
Nov 1, 7 PM $ 0.00194
-0.17%
$ 582,064 $ 100,337
Nov 1, 6 PM $ 0.00194
+1.32%
$ 583,046 $ 99,213
Nov 1, 5 PM $ 0.00192
-0.60%
$ 574,944 $ 98,267
Nov 1, 4 PM $ 0.00193
-0.36%
$ 578,519 $ 98,249
Nov 1, 3 PM $ 0.00193
+0.25%
$ 578,002 $ 99,253
Nov 1, 2 PM $ 0.00192
+1.76%
$ 576,323 $ 99,692
Nov 1, 1 PM $ 0.00189
-0.63%
$ 566,357 $ 99,864