Acquire.Fi Historical Data

ACQ Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.00189
-0.63%
$ 566,357 $ 99,864
Nov 1, 12 PM $ 0.0019
+1.00%
$ 570,448 $ 100,206
Nov 1, 11 AM $ 0.00188
+0.41%
$ 564,753 $ 100,497
Nov 1, 10 AM $ 0.00187
+0.10%
$ 562,372 $ 101,284
Nov 1, 9 AM $ 0.00187
-2.04%
$ 562,008 $ 101,464
Nov 1, 8 AM $ 0.00191
+0.21%
$ 573,708 $ 101,976
Nov 1, 7 AM $ 0.00191
-1.02%
$ 572,483 $ 101,946
Nov 1, 6 AM $ 0.00193
+0.61%
$ 578,400 $ 101,242
Nov 1, 5 AM $ 0.00192
-1.19%
$ 575,100 $ 101,106
Nov 1, 4 AM $ 0.00194
+0.93%
$ 582,000 $ 101,489
Nov 1, 3 AM $ 0.00192
+0.52%
$ 576,632 $ 100,357
Nov 1, 2 AM $ 0.00191
-0.19%
$ 573,632 $ 100,366
Nov 1, 1 AM $ 0.00192
-0.54%
$ 574,700 $ 100,444
Nov 1, 12 AM $ 0.00193
+0.86%
$ 577,837 $ 100,993
Download