Acquire.Fi Historical Data

ACQ
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00067
+0.00%
$ 200,970 $ 1,554
5:06 AM $ 0.00067
+0.00%
$ 200,970 $ 1,554
5:02 AM $ 0.00067
+0.00%
$ 200,970 $ 1,554
5:01 AM $ 0.00067
+4.04%
$ 200,970 $ 1,554
5:00 AM $ 0.000644
+0.00%
$ 200,970 $ 1,333
4:59 AM $ 0.000644
+0.00%
$ 193,170 $ 1,333
4:58 AM $ 0.000644
+0.00%
$ 193,170 $ 1,333
4:57 AM $ 0.000644
+0.00%
$ 193,170 $ 1,333
4:56 AM $ 0.000644
+0.00%
$ 193,170 $ 1,333
4:55 AM $ 0.000644
+0.00%
$ 193,170 $ 1,333
4:54 AM $ 0.000644
+0.00%
$ 193,170 $ 1,333
4:53 AM $ 0.000644
+0.00%
$ 193,170 $ 1,333
4:52 AM $ 0.000644
+0.00%
$ 193,170 $ 1,333
4:51 AM $ 0.000644
+0.00%
$ 193,170 $ 1,333
4:50 AM $ 0.000644
+0.00%
$ 193,170 $ 1,333
4:49 AM $ 0.000644
+0.00%
$ 193,170 $ 1,333
4:48 AM $ 0.000644
+0.00%
$ 193,170 $ 1,333
4:47 AM $ 0.000644
+0.00%
$ 193,170 $ 1,333
4:36 AM $ 0.000644
+0.00%
$ 193,170 $ 1,377
3:06 AM $ 0.000644
+0.00%
$ 193,170 $ 1,377
3:05 AM $ 0.000644
+0.00%
$ 193,170 $ 1,377
3:04 AM $ 0.000644
+0.00%
$ 193,170 $ 1,377
3:03 AM $ 0.000644
+0.00%
$ 193,170 $ 1,377
3:02 AM $ 0.000644
+0.00%
$ 193,170 $ 1,377
3:01 AM $ 0.000644
+0.00%
$ 193,170 $ 1,377
3:00 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:59 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:58 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:57 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:56 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:55 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:54 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:53 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:52 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:51 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:50 AM $ 0.000644
+0.00%
$ 193,170 $ 1,391
2:49 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
2:48 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
1:07 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
1:06 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
1:05 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
1:04 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
1:03 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
1:02 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
1:01 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
1:00 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
12:59 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
12:58 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
12:57 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
12:56 AM $ 0.000644
+0.00%
$ 193,170 $ 1,425
Download