Maximine Coin Historical Data

MXM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.0104
-0.40%
$ 166.01 million $ 5,338
Dec 2, 2018 $ 0.00969
+0.50%
$ 155.09 million $ 407
Nov 29, 2018 $ 0.0114
+0.00%
$ 183 million $ 4,089
Nov 28, 2018 $ 0.0108
+0.00%
$ 172.6 million $ 3,750
Nov 27, 2018 $ 0.0108
+0.00%
$ 172.51 million $ 3,926
Nov 26, 2018 $ 0.0106
+0.00%
$ 168.97 million $ 3,820
Nov 25, 2018 $ 0.0106
+0.00%
$ 169.88 million $ 4,292
Nov 24, 2018 $ 0.00968
+0.00%
$ 154.86 million $ 4,307
Nov 23, 2018 $ 0.00998
+0.00%
$ 159.67 million $ 4,525
Nov 22, 2018 $ 0.00931
+0.00%
$ 149 million $ 4,500
Nov 21, 2018 $ 0.00792
+0.00%
$ 126.72 million $ 4,634
Nov 20, 2018 $ 0.00951
+0.00%
$ 152.11 million $ 5,282
Nov 19, 2018 $ 0.0109
+0.00%
$ 174.48 million $ 5,598
Nov 18, 2018 $ 0.0112
+0.00%
$ 179.45 million $ 5,553
Nov 17, 2018 $ 0.0118
+0.00%
$ 188.26 million $ 5,591
Nov 16, 2018 $ 0.0121
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0124
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0129
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0153
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0112
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00807
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0075
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00651
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00612
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00575
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00611
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00575
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00484
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00455
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0046
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00445
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00443
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00446
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00447
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00448
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00451
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00447
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00453
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00454
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00451
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00458
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00464
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00449
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00446
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00447
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00453
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00447
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00437
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00435
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00427
+0.00%
$ -- $ 6,262