Maximine Coin Historical Data

MXM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.0000703
+3.41%
$1.12 million $131
Nov 19, 2020 $0.000068
-0.83%
$1.09 million $105
Nov 18, 2020 $0.0000686
+4.72%
$1.1 million $39
Nov 17, 2020 $0.0000655
+11.90%
$1.05 million $3
Nov 16, 2020 $0.0000585
+0.45%
$936,359 $119
Nov 15, 2020 $0.0000583
-21.00%
$932,212 $27
Nov 14, 2020 $0.0000738
-13.93%
$1.18 million $34
Nov 13, 2020 $0.0000857
+7.26%
$1.37 million $28
Nov 12, 2020 $0.0000799
-0.13%
$1.28 million $22
Nov 11, 2020 $0.00008
+27.27%
$1.28 million $22
Nov 10, 2020 $0.0000629
-26.43%
$1.01 million $0
Nov 9, 2020 $0.0000855
+16.39%
$1.37 million $14
Nov 8, 2020 $0.0000735
-1.36%
$1.18 million $133
Nov 7, 2020 $0.0000745
-9.94%
$1.19 million $125
Nov 6, 2020 $0.0000826
+3.01%
$1.32 million $260
Nov 5, 2020 $0.0000753
-18.78%
$1.2 million $229
Nov 4, 2020 $0.0000927
+26.89%
$1.48 million $305
Nov 3, 2020 $0.000073
-12.16%
$1.17 million $259
Nov 2, 2020 $0.0000831
-35.80%
$1.33 million $158
Nov 1, 2020 $0.000129
+66.69%
$2.07 million $420
Oct 31, 2020 $0.0000777
-2.95%
$1.24 million $125
Oct 30, 2020 $0.00008
-0.01%
$1.28 million $0
Oct 29, 2020 $0.00008
-0.43%
$1.28 million $37
Oct 28, 2020 $0.0000804
+1.77%
$1.29 million $68
Oct 27, 2020 $0.000079
+77.28%
$1.26 million $197
Oct 26, 2020 $0.0000446
-44.19%
$713,105 $19
Oct 25, 2020 $0.0000799
-0.21%
$1.28 million $1
Oct 24, 2020 $0.00008
+14.27%
$1.28 million $28
Oct 23, 2020 $0.00008
-0.78%
$1.28 million $26
Oct 22, 2020 $0.0000807
+15.27%
$1.29 million $101
Oct 21, 2020 $0.00007
-12.51%
$1.12 million $1,004
Oct 20, 2020 $0.00009
-0.04%
$1.44 million $0
Oct 19, 2020 $0.00009
-0.04%
$1.44 million $0
Oct 18, 2020 $0.0000901
-0.02%
$1.44 million $50
Oct 17, 2020 $0.0000901
+12.52%
$1.44 million $136
Oct 16, 2020 $0.0000801
-9.77%
$1.28 million $196
Oct 15, 2020 $0.0000887
+5.71%
$1.42 million $16
Oct 14, 2020 $0.0000839
-3.38%
$1.34 million $73
Oct 13, 2020 $0.0000869
+4.65%
$1.39 million $198
Oct 12, 2020 $0.000083
-3.87%
$1.33 million $140
Oct 11, 2020 $0.0000864
+8.05%
$1.38 million $1
Oct 10, 2020 $0.0000863
+5.12%
$1.38 million $0.1
Oct 9, 2020 $0.0000821
+1.96%
$1.31 million $28
Oct 8, 2020 $0.0000805
+0.78%
$1.29 million $116
Oct 7, 2020 $0.0000799
-3.14%
$1.28 million $81
Oct 6, 2020 $0.0000825
+2.34%
$1.32 million $39
Oct 5, 2020 $0.0000806
-4.80%
$1.29 million $156
Oct 4, 2020 $0.0000847
-2.83%
$1.35 million $167
Oct 3, 2020 $0.0000871
-9.94%
$1.39 million $93
Download