Maximine Coin Historical Data

MXM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.0000703
+3.41%
$ 1.12 million $ 131
Nov 19, 2020 $ 0.000068
-0.83%
$ 1.09 million $ 105
Nov 18, 2020 $ 0.0000686
+4.72%
$ 1.1 million $ 39
Nov 17, 2020 $ 0.0000655
+11.90%
$ 1.05 million $ 3
Nov 16, 2020 $ 0.0000585
+0.45%
$ 936,359 $ 119
Nov 15, 2020 $ 0.0000583
-21.00%
$ 932,212 $ 27
Nov 14, 2020 $ 0.0000738
-13.93%
$ 1.18 million $ 34
Nov 13, 2020 $ 0.0000857
+7.26%
$ 1.37 million $ 28
Nov 12, 2020 $ 0.0000799
-0.13%
$ 1.28 million $ 22
Nov 11, 2020 $ 0.00008
+27.27%
$ 1.28 million $ 22
Nov 10, 2020 $ 0.0000629
-26.43%
$ 1.01 million $ 0
Nov 9, 2020 $ 0.0000855
+16.39%
$ 1.37 million $ 14
Nov 8, 2020 $ 0.0000735
-1.36%
$ 1.18 million $ 133
Nov 7, 2020 $ 0.0000745
-9.94%
$ 1.19 million $ 125
Nov 6, 2020 $ 0.0000826
+3.01%
$ 1.32 million $ 260
Nov 5, 2020 $ 0.0000753
-18.78%
$ 1.2 million $ 229
Nov 4, 2020 $ 0.0000927
+26.89%
$ 1.48 million $ 305
Nov 3, 2020 $ 0.000073
-12.16%
$ 1.17 million $ 259
Nov 2, 2020 $ 0.0000831
-35.80%
$ 1.33 million $ 158
Nov 1, 2020 $ 0.000129
+66.69%
$ 2.07 million $ 420
Oct 31, 2020 $ 0.0000777
-2.95%
$ 1.24 million $ 125
Oct 30, 2020 $ 0.00008
-0.01%
$ 1.28 million $ 0
Oct 29, 2020 $ 0.00008
-0.43%
$ 1.28 million $ 37
Oct 28, 2020 $ 0.0000804
+1.77%
$ 1.29 million $ 68
Oct 27, 2020 $ 0.000079
+77.28%
$ 1.26 million $ 197
Oct 26, 2020 $ 0.0000446
-44.19%
$ 713,105 $ 19
Oct 25, 2020 $ 0.0000799
-0.21%
$ 1.28 million $ 1
Oct 24, 2020 $ 0.00008
+14.27%
$ 1.28 million $ 28
Oct 23, 2020 $ 0.00008
-0.78%
$ 1.28 million $ 26
Oct 22, 2020 $ 0.0000807
+15.27%
$ 1.29 million $ 101
Oct 21, 2020 $ 0.00007
-12.51%
$ 1.12 million $ 1,004
Oct 20, 2020 $ 0.00009
-0.04%
$ 1.44 million $ 0
Oct 19, 2020 $ 0.00009
-0.04%
$ 1.44 million $ 0
Oct 18, 2020 $ 0.0000901
-0.02%
$ 1.44 million $ 50
Oct 17, 2020 $ 0.0000901
+12.52%
$ 1.44 million $ 136
Oct 16, 2020 $ 0.0000801
-9.77%
$ 1.28 million $ 196
Oct 15, 2020 $ 0.0000887
+5.71%
$ 1.42 million $ 16
Oct 14, 2020 $ 0.0000839
-3.38%
$ 1.34 million $ 73
Oct 13, 2020 $ 0.0000869
+4.65%
$ 1.39 million $ 198
Oct 12, 2020 $ 0.000083
-3.87%
$ 1.33 million $ 140
Oct 11, 2020 $ 0.0000864
+8.05%
$ 1.38 million $ 1
Oct 10, 2020 $ 0.0000863
+5.12%
$ 1.38 million $ 0.1
Oct 9, 2020 $ 0.0000821
+1.96%
$ 1.31 million $ 28
Oct 8, 2020 $ 0.0000805
+0.78%
$ 1.29 million $ 116
Oct 7, 2020 $ 0.0000799
-3.14%
$ 1.28 million $ 81
Oct 6, 2020 $ 0.0000825
+2.34%
$ 1.32 million $ 39
Oct 5, 2020 $ 0.0000806
-4.80%
$ 1.29 million $ 156
Oct 4, 2020 $ 0.0000847
-2.83%
$ 1.35 million $ 167
Oct 3, 2020 $ 0.0000871
-9.94%
$ 1.39 million $ 93
Download