Dao Z-Tong Blockchain Historical Data

DZTB
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0037
+0.00%
$-- $0
May 2026 $0.0037
+0.00%
$-- $3
Apr 2026 $0.0056
-18.84%
$-- $87,211
Mar 2026 $0.0069
+4.55%
$-- $207,857
Feb 2026 $0.0076
-16.48%
$-- $160,930
Jan 2026 $0.0183
+125.93%
$-- $53,541
Dec 2025 $0.0184
+1.66%
$-- $221,380
Nov 2025 $0.0184
+50.82%
$-- $508,242
Oct 2025 $0.0122
+0.00%
$-- $804,825
Sep 2025 $0.0122
+34.07%
$-- $2.37 million
Aug 2025 $0.0102
-29.17%
$-- $1.12 million
Jul 2025 $0.0142
-62.63%
$-- $1.87 million
Jun 2025 $0.0415
-39.50%
$-- $3.08 million
May 2025 $0.0688
+117.72%
$-- $555,874
Apr 2025 $0.0317
+23.83%
$-- $876,091
Mar 2025 $0.0303
-7.34%
$-- $635,162
Feb 2025 $0.0327
-28.60%
$-- $464,170
Jan 2025 $0.0458
+14.21%
$-- $1.05 million
Dec 2024 $0.0549
-21.23%
$-- $882,148
Nov 2024 $0.0698
-2.79%
$-- $717,856
Oct 2024 $0.0718
-0.14%
$-- $435,646
Sep 2024 $0.091
-2.26%
$-- $487,038
Aug 2024 $0.0931
-8.90%
$-- $491,983
Jul 2024 $0.102
-0.87%
$-- $533,848
Jun 2024 $0.103
+15.05%
$-- $555,789
May 2024 $0.0896
+91.04%
$-- $507,863
Apr 2024 $0.0469
-9.28%
$-- $420,897
Mar 2024 $0.0517
-60.17%
$-- $359,113
Feb 2024 $0.13
-35.16%
$-- $466,486
Jan 2024 $0.2
-61.11%
$-- $519,660
Dec 2023 $0.515
-27.56%
$-- $654,396
Nov 2023 $0.711
+30.49%
$-- $388,640
Download