Dao Z-Tong Blockchain Historical Data

DZTB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0037
+0.00%
$ -- $ 3
Apr 2026 $ 0.0056
-18.84%
$ -- $ 87,211
Mar 2026 $ 0.0069
+4.55%
$ -- $ 207,857
Feb 2026 $ 0.0076
-16.48%
$ -- $ 160,930
Jan 2026 $ 0.0183
+125.93%
$ -- $ 53,541
Dec 2025 $ 0.0184
+1.66%
$ -- $ 221,380
Nov 2025 $ 0.0184
+50.82%
$ -- $ 508,242
Oct 2025 $ 0.0122
+0.00%
$ -- $ 804,825
Sep 2025 $ 0.0122
+34.07%
$ -- $ 2.37 million
Aug 2025 $ 0.0102
-29.17%
$ -- $ 1.12 million
Jul 2025 $ 0.0142
-62.63%
$ -- $ 1.87 million
Jun 2025 $ 0.0415
-39.50%
$ -- $ 3.08 million
May 2025 $ 0.0688
+117.72%
$ -- $ 555,874
Apr 2025 $ 0.0317
+23.83%
$ -- $ 876,091
Mar 2025 $ 0.0303
-7.34%
$ -- $ 635,162
Feb 2025 $ 0.0327
-28.60%
$ -- $ 464,170
Jan 2025 $ 0.0458
+14.21%
$ -- $ 1.05 million
Dec 2024 $ 0.0549
-21.23%
$ -- $ 882,148
Nov 2024 $ 0.0698
-2.79%
$ -- $ 717,856
Oct 2024 $ 0.0718
-0.14%
$ -- $ 435,646
Sep 2024 $ 0.091
-2.26%
$ -- $ 487,038
Aug 2024 $ 0.0931
-8.90%
$ -- $ 491,983
Jul 2024 $ 0.102
-0.87%
$ -- $ 533,848
Jun 2024 $ 0.103
+15.05%
$ -- $ 555,789
May 2024 $ 0.0896
+91.04%
$ -- $ 507,863
Apr 2024 $ 0.0469
-9.28%
$ -- $ 420,897
Mar 2024 $ 0.0517
-60.17%
$ -- $ 359,113
Feb 2024 $ 0.13
-35.16%
$ -- $ 466,486
Jan 2024 $ 0.2
-61.11%
$ -- $ 519,660
Dec 2023 $ 0.515
-27.56%
$ -- $ 654,396
Nov 2023 $ 0.711
+30.49%
$ -- $ 388,640
Download