Dao Z-Tong Blockchain Historical Data

DZTB
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0056
+0.00%
$ -- $ 3,593
Apr 22, 2026 $ 0.0056
+0.00%
$ -- $ 24,781
Apr 10, 2026 $ 0.0059
+0.00%
$ -- $ 23,044
Apr 9, 2026 $ 0.0059
+5.36%
$ -- $ 23,044
Apr 6, 2026 $ 0.0076
+0.00%
$ -- $ 102
Apr 5, 2026 $ 0.0076
+40.74%
$ -- $ 8,704
Apr 1, 2026 $ 0.0069
+0.00%
$ -- $ 3,942
Mar 31, 2026 $ 0.0069
+38.00%
$ -- $ 14,237
Mar 27, 2026 $ 0.0052
+0.00%
$ -- $ 4
Mar 26, 2026 $ 0.0052
+372.73%
$ -- $ 11,512
Mar 20, 2026 $ 0.0055
+0.00%
$ -- $ 6
Mar 19, 2026 $ 0.0055
-26.67%
$ -- $ 14
Mar 18, 2026 $ 0.0075
+13.64%
$ -- $ 42,893
Mar 17, 2026 $ 0.0076
+0.00%
$ -- $ 38,201
Mar 16, 2026 $ 0.0076
+15.15%
$ -- $ 38,201
Mar 11, 2026 $ 0.0076
+0.00%
$ -- $ 11,073
Mar 10, 2026 $ 0.0066
+0.00%
$ -- $ 15,319
Mar 6, 2026 $ 0.0076
+0.00%
$ -- $ 5,721
Mar 5, 2026 $ 0.0076
+15.15%
$ -- $ 17,186
Mar 4, 2026 $ 0.0075
+0.00%
$ -- $ 3
Mar 3, 2026 $ 0.0075
+13.64%
$ -- $ 13,488
Feb 27, 2026 $ 0.0076
+0.00%
$ -- $ 173
Feb 26, 2026 $ 0.0076
+0.00%
$ -- $ 33,897
Feb 25, 2026 $ 0.0076
+15.15%
$ -- $ 28,929
Feb 24, 2026 $ 0.0076
+0.00%
$ -- $ 39,860
Feb 23, 2026 $ 0.0076
+0.00%
$ -- $ 40,274
Feb 22, 2026 $ 0.0076
+15.15%
$ -- $ 17,788
Feb 16, 2026 $ 0.0075
+0.00%
$ -- $ 2
Feb 15, 2026 $ 0.0075
-17.58%
$ -- $ 8
Jan 29, 2026 $ 0.0183
+0.00%
$ -- $ 6,488
Jan 28, 2026 $ 0.0183
+18.83%
$ -- $ 6,488
Jan 21, 2026 $ 0.0182
+0.00%
$ -- $ 2,905
Jan 20, 2026 $ 0.0182
+0.00%
$ -- $ 7,055
Jan 19, 2026 $ 0.0182
+0.00%
$ -- $ 2,057
Jan 18, 2026 $ 0.0182
+27.27%
$ -- $ 8,984
Jan 17, 2026 $ 0.0182
+0.00%
$ -- $ 2,628
Jan 16, 2026 $ 0.0182
+13.75%
$ -- $ 2,628
Jan 9, 2026 $ 0.0182
+0.00%
$ -- $ 2,019
Jan 8, 2026 $ 0.0182
+1.11%
$ -- $ 4,012
Jan 5, 2026 $ 0.0184
+0.00%
$ -- $ 9
Jan 4, 2026 $ 0.0184
+127.16%
$ -- $ 8,269
Dec 30, 2025 $ 0.0184
+0.00%
$ -- $ 5,352
Dec 29, 2025 $ 0.0184
+2.22%
$ -- $ 23,449
Dec 27, 2025 $ 0.018
+0.00%
$ -- $ 7
Dec 26, 2025 $ 0.018
+0.00%
$ -- $ 7
Dec 25, 2025 $ 0.0184
+0.00%
$ -- $ 20,507
Dec 24, 2025 $ 0.0184
+2.22%
$ -- $ 22,422
Dec 19, 2025 $ 0.0184
+0.00%
$ -- $ 8,791
Dec 18, 2025 $ 0.0184
+2.22%
$ -- $ 10,614
Dec 16, 2025 $ 0.0184
+0.00%
$ -- $ 13,758
Download