Dao Z-Tong Blockchain Historical Data

DZTB
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0059
+0.00%
$-- $2
Aug 21, 2026 $0.0059
+0.00%
$-- $2
Jun 29, 2026 $0.0037
+0.00%
$-- $4
Jun 28, 2026 $0.0037
+0.00%
$-- $4
May 23, 2026 $0.0037
+0.00%
$-- $3
May 22, 2026 $0.0037
+0.00%
$-- $3
Apr 23, 2026 $0.0056
+0.00%
$-- $3,593
Apr 22, 2026 $0.0056
+0.00%
$-- $24,781
Apr 10, 2026 $0.0059
+0.00%
$-- $23,044
Apr 9, 2026 $0.0059
+5.36%
$-- $23,044
Apr 6, 2026 $0.0076
+0.00%
$-- $102
Apr 5, 2026 $0.0076
+40.74%
$-- $8,704
Apr 1, 2026 $0.0069
+0.00%
$-- $3,942
Mar 31, 2026 $0.0069
+38.00%
$-- $14,237
Mar 27, 2026 $0.0052
+0.00%
$-- $4
Mar 26, 2026 $0.0052
+372.73%
$-- $11,512
Mar 20, 2026 $0.0055
+0.00%
$-- $6
Mar 19, 2026 $0.0055
-26.67%
$-- $14
Mar 18, 2026 $0.0075
+13.64%
$-- $42,893
Mar 17, 2026 $0.0076
+0.00%
$-- $38,201
Mar 16, 2026 $0.0076
+15.15%
$-- $38,201
Mar 11, 2026 $0.0076
+0.00%
$-- $11,073
Mar 10, 2026 $0.0066
+0.00%
$-- $15,319
Mar 6, 2026 $0.0076
+0.00%
$-- $5,721
Mar 5, 2026 $0.0076
+15.15%
$-- $17,186
Mar 4, 2026 $0.0075
+0.00%
$-- $3
Mar 3, 2026 $0.0075
+13.64%
$-- $13,488
Feb 27, 2026 $0.0076
+0.00%
$-- $173
Feb 26, 2026 $0.0076
+0.00%
$-- $33,897
Feb 25, 2026 $0.0076
+15.15%
$-- $28,929
Feb 24, 2026 $0.0076
+0.00%
$-- $39,860
Feb 23, 2026 $0.0076
+0.00%
$-- $40,274
Feb 22, 2026 $0.0076
+15.15%
$-- $17,788
Feb 16, 2026 $0.0075
+0.00%
$-- $2
Feb 15, 2026 $0.0075
-17.58%
$-- $8
Jan 29, 2026 $0.0183
+0.00%
$-- $6,488
Jan 28, 2026 $0.0183
+18.83%
$-- $6,488
Jan 21, 2026 $0.0182
+0.00%
$-- $2,905
Jan 20, 2026 $0.0182
+0.00%
$-- $7,055
Jan 19, 2026 $0.0182
+0.00%
$-- $2,057
Jan 18, 2026 $0.0182
+27.27%
$-- $8,984
Jan 17, 2026 $0.0182
+0.00%
$-- $2,628
Jan 16, 2026 $0.0182
+13.75%
$-- $2,628
Jan 9, 2026 $0.0182
+0.00%
$-- $2,019
Jan 8, 2026 $0.0182
+1.11%
$-- $4,012
Jan 5, 2026 $0.0184
+0.00%
$-- $9
Jan 4, 2026 $0.0184
+127.16%
$-- $8,269
Dec 30, 2025 $0.0184
+0.00%
$-- $5,352
Dec 29, 2025 $0.0184
+2.22%
$-- $23,449
Dec 27, 2025 $0.018
+0.00%
$-- $7
Download