Dao Z-Tong Blockchain Historical Data

DZTB
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0037
+0.00%
$-- $0
May 18 $0.0037
+0.00%
$-- $3
Apr 20 $0.0056
+0.00%
$-- $28,374
Apr 6 $0.0059
-22.37%
$-- $46,190
Mar 30 $0.0069
+38.00%
$-- $18,179
Mar 23 $0.0052
+372.73%
$-- $11,515
Mar 16 $0.0055
-16.67%
$-- $119,316
Mar 9 $0.0076
+15.15%
$-- $26,392
Mar 2 $0.0076
+15.15%
$-- $36,397
Feb 23 $0.0076
+0.00%
$-- $143,133
Feb 16 $0.0075
+0.00%
$-- $2
Jan 26 $0.0183
+18.83%
$-- $12,975
Jan 19 $0.0182
+0.00%
$-- $12,017
Jan 12 $0.0182
+13.75%
$-- $5,255
Jan 5 $0.0182
-1.09%
$-- $6,040
Dec 29 $0.0184
+2.22%
$-- $28,801
Dec 22 $0.018
+0.00%
$-- $42,942
Dec 15 $0.0184
+1.66%
$-- $46,921
Dec 8 $0.0184
+0.00%
$-- $6,323
Dec 1 $0.0184
+1.66%
$-- $96,386
Nov 24 $0.0184
+0.00%
$-- $246,071
Nov 17 $0.0184
+31.43%
$-- $150,117
Nov 10 $0.0185
+37.04%
$-- $41,871
Nov 3 $0.0122
+0.00%
$-- $24,025
Oct 27 $0.0122
+0.00%
$-- $65,865
Oct 20 $0.0122
+0.00%
$-- $216,699
Oct 13 $0.0122
+0.00%
$-- $175,589
Oct 6 $0.0122
+0.00%
$-- $104,566
Sep 29 $0.0122
+3.39%
$-- $227,136
Sep 22 $0.0122
+3.39%
$-- $853,534
Sep 15 $0.0122
+0.00%
$-- $699,565
Sep 8 $0.0122
+1.67%
$-- $350,101
Sep 1 $0.0119
+30.77%
$-- $118,625
Aug 25 $0.0102
+0.00%
$-- $173,910
Aug 18 $0.0103
+22.62%
$-- $108,299
Aug 11 $0.008
-19.19%
$-- $164,296
Aug 4 $0.0152
-1.30%
$-- $394,388
Jul 28 $0.0135
-15.62%
$-- $382,654
Jul 21 $0.0161
+21.97%
$-- $378,917
Jul 14 $0.019
-15.56%
$-- $361,361
Jul 7 $0.0228
-25.49%
$-- $355,736
Jun 30 $0.0307
-26.02%
$-- $385,196
Jun 23 $0.0402
-26.51%
$-- $263,267
Jun 16 $0.055
-6.14%
$-- $1.79 million
Jun 9 $0.0588
-14.41%
$-- $118,774
Jun 2 $0.0688
-0.15%
$-- $97,017
May 26 $0.0689
-4.04%
$-- $132,502
May 19 $0.0717
+1.70%
$-- $113,195
May 12 $0.0707
+1.68%
$-- $113,023
May 5 $0.0676
+109.40%
$-- $103,904
Download