Dao Z-Tong Blockchain Historical Data

DZTB Page 10
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0184
+0.00%
$ -- $ 9
Jan 5, 2 AM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 5, 1 AM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 5, 12 AM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 4, 11 PM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 4, 10 PM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 4, 9 PM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 4, 8 PM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 4, 7 PM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 4, 6 PM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 4, 5 PM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 4, 4 PM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 4, 3 PM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 4, 2 PM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 4, 1 PM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 4, 12 PM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 4, 11 AM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 4, 10 AM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 4, 9 AM $ 0.0184
+0.00%
$ -- $ 8,269
Jan 4, 3 AM $ 0.0081
+0.00%
$ -- $ 2,311
Dec 30, 12 AM $ 0.0184
+0.00%
$ -- $ 5,352
Dec 29, 11 PM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 10 PM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 9 PM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 8 PM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 7 PM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 6 PM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 5 PM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 4 PM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 3 PM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 2 PM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 1 PM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 12 PM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 11 AM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 10 AM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 9 AM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 8 AM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 7 AM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 6 AM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 5 AM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 4 AM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 3 AM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 2 AM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 1 AM $ 0.0184
+0.00%
$ -- $ 23,449
Dec 29, 12 AM $ 0.0184
+2.22%
$ -- $ 23,449
Dec 27, 7 AM $ 0.018
+0.00%
$ -- $ 7
Dec 27, 6 AM $ 0.018
+0.00%
$ -- $ 7
Dec 27, 5 AM $ 0.018
+0.00%
$ -- $ 7
Dec 27, 4 AM $ 0.018
+0.00%
$ -- $ 7
Dec 27, 3 AM $ 0.018
+0.00%
$ -- $ 7