Dao Z-Tong Blockchain Historical Data

DZTB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.093
-0.43%
$ -- $ 18,698
Sep 17, 2024 $ 0.0933
+0.00%
$ -- $ 13,912
Sep 16, 2024 $ 0.0933
+0.11%
$ -- $ 18,858
Sep 15, 2024 $ 0.0933
+0.00%
$ -- $ 18,980
Sep 14, 2024 $ 0.0936
+0.00%
$ -- $ 17,970
Sep 13, 2024 $ 0.0936
+0.21%
$ -- $ 3,578
Sep 12, 2024 $ 0.0934
-0.21%
$ -- $ 18,766
Sep 11, 2024 $ 0.0936
+0.21%
$ -- $ 18,756
Sep 10, 2024 $ 0.0933
+0.00%
$ -- $ 18,824
Sep 9, 2024 $ 0.0935
+1.08%
$ -- $ 16,616
Sep 8, 2024 $ 0.0925
-0.86%
$ -- $ 15,066
Sep 7, 2024 $ 0.0935
+0.21%
$ -- $ 16,636
Sep 6, 2024 $ 0.0933
-0.21%
$ -- $ 12,222
Sep 5, 2024 $ 0.0936
+0.43%
$ -- $ 18,220
Sep 4, 2024 $ 0.0933
+0.00%
$ -- $ 19,012
Sep 3, 2024 $ 0.0934
+0.32%
$ -- $ 18,444
Sep 2, 2024 $ 0.0932
+0.00%
$ -- $ 17,708
Sep 1, 2024 $ 0.0933
+0.21%
$ -- $ 16,362
Aug 31, 2024 $ 0.0931
-0.32%
$ -- $ 18,738
Aug 30, 2024 $ 0.0932
+0.11%
$ -- $ 17,530
Aug 29, 2024 $ 0.0933
+0.21%
$ -- $ 18,554
Aug 28, 2024 $ 0.0933
+0.21%
$ -- $ 18,882
Aug 27, 2024 $ 0.0932
-0.43%
$ -- $ 16,883
Aug 26, 2024 $ 0.0936
+1.96%
$ -- $ 9,985
Aug 25, 2024 $ 0.0918
+5.52%
$ -- $ 6,894
Aug 24, 2024 $ 0.087
-2.25%
$ -- $ 6,480
Aug 23, 2024 $ 0.089
-0.11%
$ -- $ 18,155
Aug 22, 2024 $ 0.0893
+14.34%
$ -- $ 15,138
Aug 21, 2024 $ 0.0781
-20.22%
$ -- $ 5,597
Aug 20, 2024 $ 0.0979
+31.41%
$ -- $ 9,896
Aug 19, 2024 $ 0.0745
-24.44%
$ -- $ 14,198
Aug 18, 2024 $ 0.0989
+1.02%
$ -- $ 18,424
Aug 17, 2024 $ 0.0981
-1.11%
$ -- $ 18,600
Aug 16, 2024 $ 0.0993
+1.95%
$ -- $ 16,622
Aug 15, 2024 $ 0.0974
-2.21%
$ -- $ 8,014
Aug 14, 2024 $ 0.0998
-0.10%
$ -- $ 18,288
Aug 13, 2024 $ 0.0998
+0.10%
$ -- $ 18,948
Aug 12, 2024 $ 0.0998
-0.10%
$ -- $ 18,444
Aug 11, 2024 $ 0.0999
-1.58%
$ -- $ 17,626
Aug 10, 2024 $ 0.101
-0.30%
$ -- $ 18,858
Aug 9, 2024 $ 0.101
-0.39%
$ -- $ 18,678
Aug 8, 2024 $ 0.102
+0.00%
$ -- $ 18,838
Aug 7, 2024 $ 0.102
-0.49%
$ -- $ 17,892
Aug 6, 2024 $ 0.102
+0.10%
$ -- $ 18,768
Aug 5, 2024 $ 0.102
-0.10%
$ -- $ 19,028
Aug 4, 2024 $ 0.102
-0.20%
$ -- $ 19,026
Aug 3, 2024 $ 0.102
-0.29%
$ -- $ 18,738
Aug 2, 2024 $ 0.102
+0.00%
$ -- $ 14,496
Aug 1, 2024 $ 0.102
+0.00%
$ -- $ 15,766
Jul 31, 2024 $ 0.102
-0.97%
$ -- $ 18,962