Dao Z-Tong Blockchain Historical Data

DZTB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0474
-2.67%
$-- $8,282
Apr 24, 2024 $0.0487
-2.40%
$-- $12,326
Apr 23, 2024 $0.0499
+0.00%
$-- $6,156
Apr 22, 2024 $0.0499
+9.91%
$-- $14,391
Apr 21, 2024 $0.0454
-9.02%
$-- $11,325
Apr 20, 2024 $0.0499
+9.19%
$-- $13,882
Apr 19, 2024 $0.0457
+0.22%
$-- $17,987
Apr 18, 2024 $0.0456
-0.44%
$-- $34,000
Apr 17, 2024 $0.0458
+0.00%
$-- $6,218
Apr 16, 2024 $0.0458
-0.22%
$-- $6,410
Apr 15, 2024 $0.0459
+0.00%
$-- $24,959
Apr 14, 2024 $0.0314
-31.59%
$-- $20,570
Apr 13, 2024 $0.0459
+0.00%
$-- $7,628
Apr 12, 2024 $0.0459
+0.00%
$-- $13,915
Apr 11, 2024 $0.0459
+0.00%
$-- $19,239
Apr 10, 2024 $0.0459
+0.22%
$-- $28,598
Apr 9, 2024 $0.0458
+1.78%
$-- $40,124
Apr 8, 2024 $0.045
+1.58%
$-- $37,370
Apr 7, 2024 $0.0443
-1.12%
$-- $12,814
Apr 6, 2024 $0.0448
+39.13%
$-- $9,945
Apr 5, 2024 $0.0322
-23.33%
$-- $4,144
Apr 4, 2024 $0.042
-7.89%
$-- $11,699
Apr 3, 2024 $0.0459
+0.44%
$-- $18,626
Apr 2, 2024 $0.0459
+3.38%
$-- $14,726
Apr 1, 2024 $0.0444
-14.12%
$-- $4,555
Mar 31, 2024 $0.0517
-2.08%
$-- $11,158
Mar 30, 2024 $0.0528
+0.38%
$-- $6,733
Mar 29, 2024 $0.0525
+20.69%
$-- $18,434
Mar 28, 2024 $0.0435
+7.67%
$-- $6,765
Mar 27, 2024 $0.0403
+16.47%
$-- $7,461
Mar 26, 2024 $0.0346
-42.04%
$-- $4,830
Mar 25, 2024 $0.0597
+23.35%
$-- $599
Mar 24, 2024 $0.0599
-13.19%
$-- $6,242
Mar 23, 2024 $0.069
-13.53%
$-- $16,782
Mar 22, 2024 $0.0545
-25.24%
$-- $3,860
Mar 21, 2024 $0.0729
-28.81%
$-- $8,456
Mar 20, 2024 $0.102
-22.07%
$-- $2,874
Mar 19, 2024 $0.131
+1.23%
$-- $16,042
Mar 18, 2024 $0.13
+160.97%
$-- $10,822
Mar 17, 2024 $0.0497
-17.03%
$-- $14,928
Mar 16, 2024 $0.0597
-25.37%
$-- $15,122
Mar 15, 2024 $0.08
-13.89%
$-- $1,511
Mar 14, 2024 $0.0929
-20.19%
$-- $12,138
Mar 13, 2024 $0.116
+16.33%
$-- $19,081
Mar 12, 2024 $0.0999
+18.09%
$-- $19,255
Mar 11, 2024 $0.0848
+13.22%
$-- $18,909
Mar 10, 2024 $0.0747
+15.28%
$-- $19,076
Mar 9, 2024 $0.0647
+1.25%
$-- $16,642
Mar 8, 2024 $0.0639
-0.62%
$-- $13,378
Mar 7, 2024 $0.0645
-0.31%
$-- $11,537