Dao Z-Tong Blockchain Historical Data

DZTB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0646
-6.92%
$-- $18,351
Mar 5, 2024 $0.0695
-7.21%
$-- $18,873
Mar 4, 2024 $0.0749
+7.31%
$-- $8,545
Mar 3, 2024 $0.0698
+46.03%
$-- $16,922
Mar 2, 2024 $0.0488
-30.09%
$-- $6,361
Mar 1, 2024 $0.0698
-46.22%
$-- $7,425
Feb 29, 2024 $0.13
-17.64%
$-- $8,613
Feb 28, 2024 $0.157
-0.88%
$-- $10,447
Feb 27, 2024 $0.159
+5.67%
$-- $5,506
Feb 26, 2024 $0.15
-11.61%
$-- $11,397
Feb 25, 2024 $0.17
-5.25%
$-- $14,136
Feb 24, 2024 $0.179
-0.39%
$-- $16,496
Feb 23, 2024 $0.18
+0.06%
$-- $18,309
Feb 22, 2024 $0.179
-5.33%
$-- $18,712
Feb 21, 2024 $0.19
+0.05%
$-- $13,233
Feb 20, 2024 $0.19
+5.56%
$-- $14,512
Feb 19, 2024 $0.18
-10.91%
$-- $18,200
Feb 18, 2024 $0.202
-0.79%
$-- $18,127
Feb 17, 2024 $0.203
-0.15%
$-- $18,772
Feb 16, 2024 $0.204
+7.27%
$-- $18,858
Feb 15, 2024 $0.19
-6.60%
$-- $19,227
Feb 14, 2024 $0.203
-0.05%
$-- $18,704
Feb 13, 2024 $0.203
+6.95%
$-- $18,752
Feb 12, 2024 $0.19
-0.26%
$-- $17,466
Feb 11, 2024 $0.19
-4.47%
$-- $14,980
Feb 10, 2024 $0.2
-1.48%
$-- $15,063
Feb 9, 2024 $0.203
+0.15%
$-- $17,085
Feb 8, 2024 $0.203
+0.15%
$-- $12,682
Feb 7, 2024 $0.203
-0.20%
$-- $18,984
Feb 6, 2024 $0.203
-0.25%
$-- $18,434
Feb 5, 2024 $0.204
-0.10%
$-- $19,091
Feb 4, 2024 $0.204
+0.25%
$-- $17,718
Feb 3, 2024 $0.203
+0.05%
$-- $17,050
Feb 2, 2024 $0.203
+1.50%
$-- $18,958
Feb 1, 2024 $0.2
+0.00%
$-- $16,974
Jan 31, 2024 $0.2
-2.72%
$-- $9,915
Jan 30, 2024 $0.206
-39.07%
$-- $13,297
Jan 29, 2024 $0.3
-10.74%
$-- $11,042
Jan 28, 2024 $0.336
+5.49%
$-- $16,002
Jan 27, 2024 $0.319
-9.10%
$-- $10,913
Jan 26, 2024 $0.351
-2.01%
$-- $13,956
Jan 25, 2024 $0.102
-72.46%
$-- $6,591
Jan 24, 2024 $0.369
+2.30%
$-- $11,545
Jan 23, 2024 $0.361
-20.84%
$-- $16,905
Jan 22, 2024 $0.456
+32.20%
$-- $16,575
Jan 21, 2024 $0.345
-1.35%
$-- $18,561
Jan 20, 2024 $0.349
-10.32%
$-- $18,486
Jan 19, 2024 $0.39
-13.18%
$-- $18,701
Jan 18, 2024 $0.449
-4.32%
$-- $18,739
Jan 17, 2024 $0.47
-1.53%
$-- $18,998