Dao Z-Tong Blockchain Historical Data

DZTB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.499
+0.08%
$ -- $ 21,852
Jan 7, 2024 $ 0.499
-0.10%
$ -- $ 18,456
Jan 6, 2024 $ 0.499
-0.06%
$ -- $ 18,541
Jan 5, 2024 $ 0.5
+1.98%
$ -- $ 27,286
Jan 4, 2024 $ 0.49
+0.00%
$ -- $ 13,022
Jan 3, 2024 $ 0.49
-2.02%
$ -- $ 7,744
Jan 2, 2024 $ 0.5
-0.02%
$ -- $ 21,622
Jan 1, 2024 $ 0.5
-2.95%
$ -- $ 17,324
Dec 31, 2023 $ 0.515
-0.92%
$ -- $ 10,347
Dec 30, 2023 $ 0.52
+0.00%
$ -- $ 18,242
Dec 29, 2023 $ 0.52
-5.47%
$ -- $ 20,131
Dec 28, 2023 $ 0.55
+0.90%
$ -- $ 19,460
Dec 27, 2023 $ 0.545
-2.47%
$ -- $ 19,043
Dec 26, 2023 $ 0.559
-0.39%
$ -- $ 21,725
Dec 25, 2023 $ 0.561
-1.56%
$ -- $ 22,245
Dec 24, 2023 $ 0.57
-3.39%
$ -- $ 19,398
Dec 23, 2023 $ 0.59
-1.63%
$ -- $ 19,843
Dec 22, 2023 $ 0.6
+3.40%
$ -- $ 24,808
Dec 21, 2023 $ 0.58
-4.87%
$ -- $ 19,304
Dec 20, 2023 $ 0.609
+1.55%
$ -- $ 23,023
Dec 19, 2023 $ 0.6
+1.71%
$ -- $ 24,429
Dec 18, 2023 $ 0.59
+1.73%
$ -- $ 20,125
Dec 17, 2023 $ 0.58
-0.85%
$ -- $ 18,748
Dec 16, 2023 $ 0.585
-4.05%
$ -- $ 19,035
Dec 15, 2023 $ 0.61
+0.11%
$ -- $ 19,340
Dec 14, 2023 $ 0.609
+0.02%
$ -- $ 19,720
Dec 13, 2023 $ 0.609
+8.79%
$ -- $ 25,133
Dec 12, 2023 $ 0.56
-9.49%
$ -- $ 19,321
Dec 11, 2023 $ 0.618
-0.19%
$ -- $ 22,568
Dec 10, 2023 $ 0.62
-5.49%
$ -- $ 20,635
Dec 9, 2023 $ 0.656
-2.03%
$ -- $ 20,015
Dec 8, 2023 $ 0.669
-2.92%
$ -- $ 28,373
Dec 7, 2023 $ 0.69
-4.20%
$ -- $ 22,560
Dec 6, 2023 $ 0.72
+0.59%
$ -- $ 27,110
Dec 5, 2023 $ 0.716
+0.04%
$ -- $ 20,306
Dec 4, 2023 $ 0.716
+2.27%
$ -- $ 24,825
Dec 3, 2023 $ 0.7
-1.67%
$ -- $ 18,237
Dec 2, 2023 $ 0.711
-0.06%
$ -- $ 21,223
Dec 1, 2023 $ 0.712
+0.13%
$ -- $ 25,124
Nov 30, 2023 $ 0.711
+0.00%
$ -- $ 22,094
Nov 29, 2023 $ 0.711
+0.14%
$ -- $ 18,500
Nov 28, 2023 $ 0.71
+5.77%
$ -- $ 23,702
Nov 27, 2023 $ 0.671
+1.82%
$ -- $ 24,266
Nov 26, 2023 $ 0.659
+1.40%
$ -- $ 20,243
Nov 25, 2023 $ 0.65
+0.17%
$ -- $ 18,977
Nov 24, 2023 $ 0.649
+4.14%
$ -- $ 40,959
Nov 23, 2023 $ 0.623
+0.02%
$ -- $ 18,718
Nov 22, 2023 $ 0.623
+0.16%
$ -- $ 18,779
Nov 21, 2023 $ 0.622
+0.05%
$ -- $ 18,915
Nov 20, 2023 $ 0.622
+0.18%
$ -- $ 18,993