Dao Z-Tong Blockchain Historical Data

DZTB Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 10 PM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 9 PM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 8 PM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 7 PM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 6 PM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 5 PM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 4 PM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 3 PM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 2 PM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 1 PM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 12 PM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 11 AM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 10 AM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 9 AM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 8 AM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 7 AM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 6 AM $ 0.0184
+0.00%
$ -- $ 34,581
Dec 1, 5 AM $ 0.0184
+1.66%
$ -- $ 34,581
Nov 30, 5 AM $ 0.0184
+0.00%
$ -- $ 3,706
Nov 30, 4 AM $ 0.0184
+0.00%
$ -- $ 44,042
Nov 30, 3 AM $ 0.0184
+0.00%
$ -- $ 44,042
Nov 30, 2 AM $ 0.0184
+0.00%
$ -- $ 44,042
Nov 30, 1 AM $ 0.0184
+0.00%
$ -- $ 44,042
Nov 30, 12 AM $ 0.0184
+0.00%
$ -- $ 44,042
Nov 29, 11 PM $ 0.0184
+0.00%
$ -- $ 44,042
Nov 29, 10 PM $ 0.0184
+0.00%
$ -- $ 44,042
Nov 29, 9 PM $ 0.0184
+0.00%
$ -- $ 44,042
Nov 29, 8 PM $ 0.0184
+0.00%
$ -- $ 44,042
Nov 29, 7 PM $ 0.0184
+0.00%
$ -- $ 44,042
Nov 29, 6 PM $ 0.0184
+0.00%
$ -- $ 44,042
Nov 29, 5 PM $ 0.0184
+0.00%
$ -- $ 44,042
Nov 29, 4 PM $ 0.0184
+0.00%
$ -- $ 44,042
Nov 29, 3 PM $ 0.0184
+0.00%
$ -- $ 44,042
Nov 29, 2 PM $ 0.0184
+0.00%
$ -- $ 44,042
Nov 29, 1 PM $ 0.0184
+0.00%
$ -- $ 44,057
Nov 29, 12 PM $ 0.0184
+0.00%
$ -- $ 44,057
Nov 29, 11 AM $ 0.0184
+0.00%
$ -- $ 44,057
Nov 29, 10 AM $ 0.0184
+0.00%
$ -- $ 44,057
Nov 29, 9 AM $ 0.0184
+0.00%
$ -- $ 44,057
Nov 29, 8 AM $ 0.0184
+0.00%
$ -- $ 44,057
Nov 29, 7 AM $ 0.0184
+0.00%
$ -- $ 44,057
Nov 29, 6 AM $ 0.0184
+0.00%
$ -- $ 44,057
Nov 29, 5 AM $ 0.0184
+0.00%
$ -- $ 44,057
Nov 29, 4 AM $ 0.0184
+0.00%
$ -- $ 14
Nov 29, 3 AM $ 0.0184
+0.00%
$ -- $ 21
Nov 29, 2 AM $ 0.0184
+0.00%
$ -- $ 466
Nov 29, 1 AM $ 0.0184
+0.00%
$ -- $ 466
Nov 29, 12 AM $ 0.0184
+0.00%
$ -- $ 466
Nov 28, 11 PM $ 0.0184
+0.00%
$ -- $ 466