Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dao Z-Tong Blockchain Historical Data

DZTB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.711
+0.14%
$-- $18,500
Nov 28, 2023 $0.71
+5.77%
$-- $23,702
Nov 27, 2023 $0.671
+1.82%
$-- $24,266
Nov 26, 2023 $0.659
+1.40%
$-- $20,243
Nov 25, 2023 $0.65
+0.17%
$-- $18,977
Nov 24, 2023 $0.649
+4.14%
$-- $40,959
Nov 23, 2023 $0.623
+0.02%
$-- $18,718
Nov 22, 2023 $0.623
+0.16%
$-- $18,779
Nov 21, 2023 $0.622
+0.05%
$-- $18,915
Nov 20, 2023 $0.622
+0.18%
$-- $18,993
Nov 19, 2023 $0.621
+1.32%
$-- $21,363
Nov 18, 2023 $0.613
+0.48%
$-- $18,733
Nov 17, 2023 $0.61
+1.60%
$-- $18,982
Nov 16, 2023 $0.6
+7.25%
$-- $20,544
Nov 15, 2023 $0.56
+1.47%
$-- $18,874
Nov 14, 2023 $0.552
+0.90%
$-- $22,093
Nov 13, 2023 $0.547
+0.35%
$-- $23,905
Download