Dao Z-Tong Blockchain Historical Data

DZTB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.671
+1.82%
$-- $24,266
Nov 26, 2023 $0.659
+1.40%
$-- $20,243
Nov 25, 2023 $0.65
+0.17%
$-- $18,977
Nov 24, 2023 $0.649
+4.14%
$-- $40,959
Nov 23, 2023 $0.623
+0.02%
$-- $18,718
Nov 22, 2023 $0.623
+0.16%
$-- $18,779
Nov 21, 2023 $0.622
+0.05%
$-- $18,915
Nov 20, 2023 $0.622
+0.18%
$-- $18,993
Nov 19, 2023 $0.621
+1.32%
$-- $21,363
Nov 18, 2023 $0.613
+0.48%
$-- $18,733
Nov 17, 2023 $0.61
+1.60%
$-- $18,982
Nov 16, 2023 $0.6
+7.25%
$-- $20,544
Nov 15, 2023 $0.56
+1.47%
$-- $18,874
Nov 14, 2023 $0.552
+0.90%
$-- $22,093
Nov 13, 2023 $0.547
+0.35%
$-- $23,905
Download