Dao Z-Tong Blockchain Historical Data

DZTB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.018
+0.00%
$-- $7
Dec 25, 2025 $0.0184
+0.00%
$-- $20,507
Dec 24, 2025 $0.0184
+2.22%
$-- $22,422
Dec 19, 2025 $0.0184
+0.00%
$-- $8,791
Dec 18, 2025 $0.0184
+2.22%
$-- $10,614
Dec 16, 2025 $0.0184
+0.00%
$-- $13,758
Dec 15, 2025 $0.0184
+1.66%
$-- $13,758
Dec 14, 2025 $0.0184
+0.00%
$-- $7
Dec 13, 2025 $0.0184
+0.00%
$-- $1,243
Dec 12, 2025 $0.0184
+0.00%
$-- $7
Dec 11, 2025 $0.0184
+0.00%
$-- $7
Dec 10, 2025 $0.0184
+0.00%
$-- $14
Dec 9, 2025 $0.0184
+0.00%
$-- $3,918
Dec 8, 2025 $0.0184
+0.00%
$-- $1,134
Dec 5, 2025 $0.0184
+0.00%
$-- $1,407
Dec 4, 2025 $0.0184
+2.22%
$-- $9,553
Dec 3, 2025 $0.0184
+0.00%
$-- $209
Dec 2, 2025 $0.0184
+0.00%
$-- $50,635
Dec 1, 2025 $0.0184
+1.66%
$-- $34,581
Nov 30, 2025 $0.0184
+0.00%
$-- $3,706
Nov 29, 2025 $0.0184
+0.00%
$-- $44,042
Nov 28, 2025 $0.0184
+0.00%
$-- $466
Nov 27, 2025 $0.0184
+0.00%
$-- $62,577
Nov 26, 2025 $0.0184
+0.00%
$-- $51,994
Nov 25, 2025 $0.0184
+2.22%
$-- $76,325
Nov 24, 2025 $0.0184
+0.00%
$-- $10,667
Nov 23, 2025 $0.0184
+0.00%
$-- $31,892
Nov 22, 2025 $0.0184
-0.54%
$-- $31,303
Nov 21, 2025 $0.0185
+0.54%
$-- $32,155
Nov 20, 2025 $0.0185
+0.00%
$-- $5,946
Nov 19, 2025 $0.0185
+0.00%
$-- $24,583
Nov 18, 2025 $0.0185
+0.00%
$-- $33,609
Nov 17, 2025 $0.0185
+32.14%
$-- $22,521
Nov 16, 2025 $0.014
-24.32%
$-- $9
Nov 15, 2025 $0.0185
+0.54%
$-- $21,135
Nov 14, 2025 $0.0184
+15.00%
$-- $17,167
Nov 13, 2025 $0.016
-0.62%
$-- $2,193
Nov 12, 2025 $0.0161
-1.23%
$-- $590
Nov 11, 2025 $0.0163
-1.21%
$-- $516
Nov 10, 2025 $0.0165
+22.22%
$-- $270
Nov 9, 2025 $0.0135
+128.81%
$-- $2,457
Nov 8, 2025 $0.0122
+0.00%
$-- $1,198
Nov 7, 2025 $0.0122
+0.00%
$-- $18,860
Nov 6, 2025 $0.0122
+110.34%
$-- $934
Nov 3, 2025 $0.0122
+0.00%
$-- $3,033
Nov 2, 2025 $0.0122
+3.39%
$-- $11,769
Nov 1, 2025 $0.0122
+0.00%
$-- $31
Oct 31, 2025 $0.0122
+0.00%
$-- $20,715
Oct 30, 2025 $0.0122
+3.39%
$-- $20,056
Oct 29, 2025 $0.0122
+0.00%
$-- $1,142