Dao Z-Tong Blockchain Historical Data

DZTB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0185
+0.00%
$ -- $ 32,155
Nov 21, 4 PM $ 0.0185
+0.00%
$ -- $ 32,155
Nov 21, 3 PM $ 0.0185
+0.00%
$ -- $ 32,155
Nov 21, 2 PM $ 0.0185
+0.00%
$ -- $ 32,155
Nov 21, 1 PM $ 0.0185
+0.54%
$ -- $ 32,155
Nov 20, 2 PM $ 0.0185
+0.00%
$ -- $ 5,946
Nov 20, 1 PM $ 0.0185
+0.00%
$ -- $ 20,710
Nov 20, 12 PM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 20, 11 AM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 20, 10 AM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 20, 9 AM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 20, 8 AM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 20, 7 AM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 20, 6 AM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 20, 5 AM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 20, 4 AM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 20, 3 AM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 20, 2 AM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 20, 1 AM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 20, 12 AM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 19, 11 PM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 19, 10 PM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 19, 9 PM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 19, 8 PM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 19, 7 PM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 19, 6 PM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 19, 5 PM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 19, 4 PM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 19, 3 PM $ 0.0185
+0.00%
$ -- $ 24,583
Nov 19, 2 PM $ 0.0185
+1.09%
$ -- $ 24,583
Nov 19, 11 AM $ 0.0185
+0.00%
$ -- $ 17
Nov 19, 10 AM $ 0.0185
+0.00%
$ -- $ 17
Nov 19, 9 AM $ 0.0185
+0.00%
$ -- $ 17
Nov 19, 8 AM $ 0.0185
+0.00%
$ -- $ 17
Nov 19, 7 AM $ 0.0185
+0.00%
$ -- $ 17
Nov 19, 6 AM $ 0.0185
+0.00%
$ -- $ 17
Nov 19, 5 AM $ 0.0185
+0.00%
$ -- $ 11,466
Nov 19, 4 AM $ 0.0185
+0.00%
$ -- $ 33,609
Nov 19, 3 AM $ 0.0185
+0.00%
$ -- $ 33,609
Nov 19, 2 AM $ 0.0185
+0.00%
$ -- $ 33,609
Nov 19, 1 AM $ 0.0185
+0.00%
$ -- $ 33,609
Nov 19, 12 AM $ 0.0185
+0.00%
$ -- $ 33,609
Nov 18, 11 PM $ 0.0185
+0.00%
$ -- $ 33,609
Nov 18, 10 PM $ 0.0185
+0.00%
$ -- $ 33,609
Nov 18, 9 PM $ 0.0185
+0.00%
$ -- $ 33,609
Nov 18, 8 PM $ 0.0185
+0.00%
$ -- $ 33,609
Nov 18, 7 PM $ 0.0185
+0.00%
$ -- $ 33,609
Nov 18, 6 PM $ 0.0185
+0.00%
$ -- $ 33,609
Nov 18, 5 PM $ 0.0185
+0.00%
$ -- $ 33,609
Nov 18, 4 PM $ 0.0185
+0.00%
$ -- $ 33,609