Dao Z-Tong Blockchain Historical Data

DZTB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0185
+0.00%
$ -- $ 33,609
Nov 18, 12 PM $ 0.0185
+0.00%
$ -- $ 56,120
Nov 18, 11 AM $ 0.0185
+0.00%
$ -- $ 56,120
Nov 18, 10 AM $ 0.0185
+0.00%
$ -- $ 56,103
Nov 18, 9 AM $ 0.0185
+0.00%
$ -- $ 56,103
Nov 18, 8 AM $ 0.0185
+0.00%
$ -- $ 56,103
Nov 18, 7 AM $ 0.0185
+0.00%
$ -- $ 56,103
Nov 18, 6 AM $ 0.0185
+0.54%
$ -- $ 56,113
Nov 18, 5 AM $ 0.0184
-0.54%
$ -- $ 44,833
Nov 18, 4 AM $ 0.0185
+0.00%
$ -- $ 22,521
Nov 18, 3 AM $ 0.0185
+0.00%
$ -- $ 22,521
Nov 18, 2 AM $ 0.0185
+0.00%
$ -- $ 22,521
Nov 18, 1 AM $ 0.0185
+0.00%
$ -- $ 22,521
Nov 18, 12 AM $ 0.0185
+0.00%
$ -- $ 22,521
Nov 17, 11 PM $ 0.0185
+0.00%
$ -- $ 22,521
Nov 17, 10 PM $ 0.0185
+0.00%
$ -- $ 22,521
Nov 17, 9 PM $ 0.0185
+0.00%
$ -- $ 22,521
Nov 17, 8 PM $ 0.0185
+0.00%
$ -- $ 22,521
Nov 17, 7 PM $ 0.0185
+0.00%
$ -- $ 22,521
Nov 17, 6 PM $ 0.0185
+0.00%
$ -- $ 22,521
Nov 17, 5 PM $ 0.0185
+0.00%
$ -- $ 22,521
Nov 17, 4 PM $ 0.0185
+0.00%
$ -- $ 22,521
Nov 17, 3 PM $ 0.0185
+0.00%
$ -- $ 22,521
Nov 17, 2 PM $ 0.0185
+0.00%
$ -- $ 22,521
Nov 17, 1 PM $ 0.0185
+0.00%
$ -- $ 10
Nov 17, 12 PM $ 0.0185
+0.00%
$ -- $ 10
Nov 17, 11 AM $ 0.0185
+0.00%
$ -- $ 10
Nov 17, 10 AM $ 0.0185
+0.00%
$ -- $ 10
Nov 17, 4 AM $ 0.014
+0.00%
$ -- $ 7
Nov 17, 3 AM $ 0.014
+0.00%
$ -- $ 7
Nov 17, 2 AM $ 0.014
+0.00%
$ -- $ 9
Nov 17, 1 AM $ 0.014
+0.00%
$ -- $ 9
Nov 17, 12 AM $ 0.014
+0.00%
$ -- $ 9
Nov 16, 11 PM $ 0.014
+0.00%
$ -- $ 9
Nov 16, 10 PM $ 0.014
+0.00%
$ -- $ 9
Nov 16, 9 PM $ 0.014
+0.00%
$ -- $ 9
Nov 16, 8 PM $ 0.014
+0.00%
$ -- $ 9
Nov 16, 7 PM $ 0.014
+0.00%
$ -- $ 9
Nov 16, 6 PM $ 0.014
+0.00%
$ -- $ 9
Nov 16, 5 PM $ 0.014
+0.00%
$ -- $ 9
Nov 16, 4 PM $ 0.014
+0.00%
$ -- $ 9
Nov 16, 3 PM $ 0.014
+0.00%
$ -- $ 9
Nov 16, 2 PM $ 0.014
+0.00%
$ -- $ 9
Nov 16, 1 PM $ 0.014
+0.00%
$ -- $ 25
Nov 16, 12 PM $ 0.014
+0.00%
$ -- $ 21,144
Nov 16, 11 AM $ 0.014
+0.00%
$ -- $ 21,144
Nov 16, 10 AM $ 0.014
+0.00%
$ -- $ 21,144
Nov 16, 4 AM $ 0.0185
+0.00%
$ -- $ 21,137
Nov 16, 3 AM $ 0.0185
+0.00%
$ -- $ 21,137
Nov 16, 2 AM $ 0.0185
+0.00%
$ -- $ 21,135