Dao Z-Tong Blockchain Historical Data

DZTB Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0185
+0.00%
$ -- $ 21,135
Nov 16, 12 AM $ 0.0185
+0.00%
$ -- $ 21,135
Nov 15, 11 PM $ 0.0185
+0.00%
$ -- $ 21,135
Nov 15, 10 PM $ 0.0185
+0.00%
$ -- $ 21,135
Nov 15, 9 PM $ 0.0185
+0.00%
$ -- $ 21,135
Nov 15, 8 PM $ 0.0185
+0.00%
$ -- $ 21,135
Nov 15, 7 PM $ 0.0185
+0.00%
$ -- $ 21,135
Nov 15, 1 PM $ 0.012
-34.43%
$ -- $ 4,744
Nov 15, 2 AM $ 0.0184
+0.00%
$ -- $ 199
Nov 15, 1 AM $ 0.0184
+0.00%
$ -- $ 17,157
Nov 15, 12 AM $ 0.0184
+0.00%
$ -- $ 17,157
Nov 14, 11 PM $ 0.0184
+0.00%
$ -- $ 17,167
Nov 14, 10 PM $ 0.0184
+0.00%
$ -- $ 17,167
Nov 14, 9 PM $ 0.0184
+0.00%
$ -- $ 17,167
Nov 14, 8 PM $ 0.0184
+0.00%
$ -- $ 17,167
Nov 14, 7 PM $ 0.0184
+0.00%
$ -- $ 17,167
Nov 14, 6 PM $ 0.0184
+0.00%
$ -- $ 17,167
Nov 14, 5 PM $ 0.0184
+0.00%
$ -- $ 17,167
Nov 14, 4 PM $ 0.0184
+0.00%
$ -- $ 17,167
Nov 14, 3 PM $ 0.0184
+0.00%
$ -- $ 17,167
Nov 14, 2 PM $ 0.0184
+0.00%
$ -- $ 19,360
Nov 14, 1 PM $ 0.0184
+0.00%
$ -- $ 19,360
Nov 14, 12 PM $ 0.0184
+0.00%
$ -- $ 19,360
Nov 14, 11 AM $ 0.0184
+0.00%
$ -- $ 19,360
Nov 14, 10 AM $ 0.0184
+0.00%
$ -- $ 19,360
Nov 14, 9 AM $ 0.0184
+0.00%
$ -- $ 19,360
Nov 14, 8 AM $ 0.0184
+0.00%
$ -- $ 19,360
Nov 14, 7 AM $ 0.0184
+0.00%
$ -- $ 19,360
Nov 14, 6 AM $ 0.0184
+0.00%
$ -- $ 19,360
Nov 14, 5 AM $ 0.0184
+0.00%
$ -- $ 19,360
Nov 14, 4 AM $ 0.0184
+0.00%
$ -- $ 19,360
Nov 14, 2 AM $ 0.0161
+0.00%
$ -- $ 2,203
Nov 14, 1 AM $ 0.0161
+0.00%
$ -- $ 2,203
Nov 14, 12 AM $ 0.0161
+0.62%
$ -- $ 2,203
Nov 13, 11 PM $ 0.016
+0.00%
$ -- $ 2,193
Nov 13, 10 PM $ 0.016
+0.00%
$ -- $ 2,193
Nov 13, 9 PM $ 0.016
+0.00%
$ -- $ 2,193
Nov 13, 8 PM $ 0.016
+0.00%
$ -- $ 2,193
Nov 13, 7 PM $ 0.016
+0.00%
$ -- $ 2,193
Nov 13, 6 PM $ 0.016
+0.00%
$ -- $ 2,193
Nov 13, 5 PM $ 0.016
+0.00%
$ -- $ 2,193
Nov 13, 4 PM $ 0.016
+0.00%
$ -- $ 2,193
Nov 13, 3 PM $ 0.016
+5.96%
$ -- $ 2,193
Nov 13, 5 AM $ 0.0161
+0.00%
$ -- $ 590
Nov 13, 4 AM $ 0.0161
+0.00%
$ -- $ 590
Nov 13, 3 AM $ 0.0161
+0.00%
$ -- $ 590
Nov 13, 2 AM $ 0.0161
+0.00%
$ -- $ 590
Nov 13, 1 AM $ 0.0161
+0.00%
$ -- $ 590
Nov 13, 12 AM $ 0.0161
+0.00%
$ -- $ 590
Nov 12, 11 PM $ 0.0161
+0.00%
$ -- $ 590