Dao Z-Tong Blockchain Historical Data

DZTB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0161
+0.00%
$ -- $ 590
Nov 12, 9 PM $ 0.0161
+0.00%
$ -- $ 590
Nov 12, 8 PM $ 0.0161
+0.00%
$ -- $ 590
Nov 12, 7 PM $ 0.0161
+0.00%
$ -- $ 590
Nov 12, 6 PM $ 0.0161
+0.00%
$ -- $ 590
Nov 12, 5 PM $ 0.0161
+0.00%
$ -- $ 590
Nov 12, 4 PM $ 0.0161
+0.00%
$ -- $ 590
Nov 12, 3 PM $ 0.0161
+0.00%
$ -- $ 590
Nov 12, 2 PM $ 0.0161
+0.00%
$ -- $ 1,086
Nov 12, 1 PM $ 0.0161
+0.00%
$ -- $ 1,086
Nov 12, 12 PM $ 0.0161
+0.00%
$ -- $ 1,086
Nov 12, 11 AM $ 0.0161
+0.00%
$ -- $ 1,086
Nov 12, 10 AM $ 0.0161
+0.00%
$ -- $ 1,086
Nov 12, 9 AM $ 0.0161
+0.00%
$ -- $ 1,086
Nov 12, 8 AM $ 0.0161
+0.00%
$ -- $ 1,086
Nov 12, 7 AM $ 0.0161
+0.00%
$ -- $ 1,086
Nov 12, 6 AM $ 0.0161
+0.00%
$ -- $ 1,086
Nov 12, 5 AM $ 0.0161
-1.23%
$ -- $ 1,086
Nov 12, 4 AM $ 0.0163
+0.00%
$ -- $ 497
Nov 12, 3 AM $ 0.0163
+0.00%
$ -- $ 516
Nov 12, 2 AM $ 0.0163
+0.00%
$ -- $ 516
Nov 12, 1 AM $ 0.0163
+0.00%
$ -- $ 516
Nov 12, 12 AM $ 0.0163
+0.00%
$ -- $ 516
Nov 11, 11 PM $ 0.0163
+0.00%
$ -- $ 516
Nov 11, 10 PM $ 0.0163
+0.00%
$ -- $ 516
Nov 11, 9 PM $ 0.0163
+0.00%
$ -- $ 516
Nov 11, 8 PM $ 0.0163
+0.00%
$ -- $ 516
Nov 11, 7 PM $ 0.0163
+0.00%
$ -- $ 516
Nov 11, 6 PM $ 0.0163
+0.00%
$ -- $ 516
Nov 11, 5 PM $ 0.0163
+0.00%
$ -- $ 516
Nov 11, 4 PM $ 0.0163
+0.00%
$ -- $ 516
Nov 11, 3 PM $ 0.0163
-1.21%
$ -- $ 516
Nov 11, 2 PM $ 0.0165
+0.00%
$ -- $ 19
Nov 11, 1 PM $ 0.0165
+0.00%
$ -- $ 19
Nov 11, 12 PM $ 0.0165
+0.00%
$ -- $ 19
Nov 11, 11 AM $ 0.0165
+0.00%
$ -- $ 19
Nov 11, 10 AM $ 0.0165
+0.00%
$ -- $ 39
Nov 11, 9 AM $ 0.0165
+0.00%
$ -- $ 39
Nov 11, 8 AM $ 0.0165
+0.00%
$ -- $ 39
Nov 11, 7 AM $ 0.0165
+0.00%
$ -- $ 39
Nov 11, 6 AM $ 0.0165
+0.00%
$ -- $ 39
Nov 11, 5 AM $ 0.0165
+0.00%
$ -- $ 41
Nov 11, 4 AM $ 0.0165
+0.00%
$ -- $ 47
Nov 11, 3 AM $ 0.0165
+0.00%
$ -- $ 253
Nov 11, 2 AM $ 0.0165
+0.00%
$ -- $ 253
Nov 11, 1 AM $ 0.0165
+0.00%
$ -- $ 253
Nov 11, 12 AM $ 0.0165
+0.00%
$ -- $ 253
Nov 10, 11 PM $ 0.0165
+0.00%
$ -- $ 270
Nov 10, 10 PM $ 0.0165
+0.00%
$ -- $ 270
Nov 10, 9 PM $ 0.0165
+0.00%
$ -- $ 270