Dao Z-Tong Blockchain Historical Data

DZTB Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0165
+0.00%
$ -- $ 270
Nov 10, 7 PM $ 0.0165
+0.00%
$ -- $ 270
Nov 10, 6 PM $ 0.0165
+0.00%
$ -- $ 270
Nov 10, 5 PM $ 0.0165
+0.00%
$ -- $ 270
Nov 10, 4 PM $ 0.0165
+0.00%
$ -- $ 270
Nov 10, 3 PM $ 0.0165
+0.00%
$ -- $ 270
Nov 10, 2 PM $ 0.0165
+0.00%
$ -- $ 270
Nov 10, 1 PM $ 0.0165
+0.00%
$ -- $ 274
Nov 10, 12 PM $ 0.0165
+0.00%
$ -- $ 274
Nov 10, 6 AM $ 0.0145
+0.00%
$ -- $ 463
Nov 10, 4 AM $ 0.0149
+0.00%
$ -- $ 237
Nov 10, 3 AM $ 0.0149
+0.00%
$ -- $ 269
Nov 10, 2 AM $ 0.0149
+0.00%
$ -- $ 2,474
Nov 10, 1 AM $ 0.0149
+0.00%
$ -- $ 2,474
Nov 10, 12 AM $ 0.0135
+0.00%
$ -- $ 2,457
Nov 9, 11 PM $ 0.0135
+0.00%
$ -- $ 2,457
Nov 9, 10 PM $ 0.0135
+0.00%
$ -- $ 2,457
Nov 9, 9 PM $ 0.0135
+0.00%
$ -- $ 2,457
Nov 9, 8 PM $ 0.0135
+0.00%
$ -- $ 2,457
Nov 9, 2 PM $ 0.0151
+0.00%
$ -- $ 2,453
Nov 9, 1 PM $ 0.0151
+0.00%
$ -- $ 2,453
Nov 9, 12 PM $ 0.0141
+0.00%
$ -- $ 2,433
Nov 9, 11 AM $ 0.0141
+0.00%
$ -- $ 2,250
Nov 9, 10 AM $ 0.0141
+0.00%
$ -- $ 2,250
Nov 9, 9 AM $ 0.0141
+0.00%
$ -- $ 2,250
Nov 9, 3 AM $ 0.0059
+0.00%
$ -- $ 1,417
Nov 8, 12 PM $ 0.0122
+0.00%
$ -- $ 1,198
Nov 8, 11 AM $ 0.0122
+0.00%
$ -- $ 17,878
Nov 8, 10 AM $ 0.0122
+0.00%
$ -- $ 17,878
Nov 8, 9 AM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 8, 8 AM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 8, 7 AM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 8, 6 AM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 8, 5 AM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 8, 4 AM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 8, 3 AM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 8, 2 AM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 8, 1 AM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 8, 12 AM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 7, 11 PM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 7, 10 PM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 7, 9 PM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 7, 8 PM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 7, 7 PM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 7, 6 PM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 7, 5 PM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 7, 4 PM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 7, 3 PM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 7, 2 PM $ 0.0122
+0.00%
$ -- $ 18,860
Nov 7, 1 PM $ 0.0122
+0.00%
$ -- $ 19,794