Dao Z-Tong Blockchain Historical Data

DZTB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0055
+0.00%
$ -- $ 14
Mar 19, 4 AM $ 0.0075
+0.00%
$ -- $ 42,898
Mar 19, 3 AM $ 0.0075
+0.00%
$ -- $ 42,893
Mar 19, 2 AM $ 0.0075
+0.00%
$ -- $ 42,893
Mar 19, 1 AM $ 0.0075
+0.00%
$ -- $ 42,893
Mar 19, 12 AM $ 0.0075
+0.00%
$ -- $ 42,893
Mar 18, 11 PM $ 0.0075
+0.00%
$ -- $ 42,893
Mar 18, 10 PM $ 0.0075
+0.00%
$ -- $ 42,893
Mar 18, 9 PM $ 0.0075
+0.00%
$ -- $ 42,893
Mar 18, 8 PM $ 0.0075
+0.00%
$ -- $ 42,893
Mar 18, 7 PM $ 0.0075
+0.00%
$ -- $ 42,893
Mar 18, 6 PM $ 0.0075
+0.00%
$ -- $ 42,893
Mar 18, 5 PM $ 0.0075
+0.00%
$ -- $ 42,893
Mar 18, 4 PM $ 0.0075
+0.00%
$ -- $ 42,893
Mar 18, 3 PM $ 0.0075
+0.00%
$ -- $ 42,893
Mar 18, 2 PM $ 0.0075
+0.00%
$ -- $ 42,893
Mar 18, 1 PM $ 0.0075
+0.00%
$ -- $ 42,893
Mar 18, 12 PM $ 0.0075
+0.00%
$ -- $ 42,893
Mar 18, 11 AM $ 0.0075
+0.00%
$ -- $ 42,893
Mar 18, 5 AM $ 0.0066
+0.00%
$ -- $ 42,893
Mar 17, 5 AM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 17, 4 AM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 17, 3 AM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 17, 2 AM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 17, 1 AM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 17, 12 AM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 16, 11 PM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 16, 10 PM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 16, 9 PM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 16, 8 PM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 16, 7 PM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 16, 6 PM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 16, 5 PM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 16, 4 PM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 16, 3 PM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 16, 2 PM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 16, 1 PM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 16, 12 PM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 16, 11 AM $ 0.0076
+0.00%
$ -- $ 38,201
Mar 16, 5 AM $ 0.0066
+0.00%
$ -- $ 13,266
Mar 11, 11 PM $ 0.0076
+0.00%
$ -- $ 11,073
Mar 11, 10 PM $ 0.0076
+0.00%
$ -- $ 33,088
Mar 11, 9 PM $ 0.0076
+0.00%
$ -- $ 33,088
Mar 11, 8 PM $ 0.0076
+0.00%
$ -- $ 33,088
Mar 11, 7 PM $ 0.0076
+0.00%
$ -- $ 33,088
Mar 11, 6 PM $ 0.0076
+0.00%
$ -- $ 33,088
Mar 11, 5 PM $ 0.0076
+0.00%
$ -- $ 33,088
Mar 11, 4 PM $ 0.0076
+0.00%
$ -- $ 33,088
Mar 11, 3 PM $ 0.0076
+0.00%
$ -- $ 33,088
Mar 11, 2 PM $ 0.0076
+0.00%
$ -- $ 33,088