Dao Z-Tong Blockchain Historical Data

DZTB Page 3
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $0.0059
+0.00%
$-- $23,044
Apr 10, 3 AM $0.0059
+0.00%
$-- $23,044
Apr 10, 2 AM $0.0059
+0.00%
$-- $23,044
Apr 10, 1 AM $0.0059
+0.00%
$-- $23,044
Apr 10, 12 AM $0.0059
+0.00%
$-- $23,044
Apr 9, 11 PM $0.0059
+0.00%
$-- $23,044
Apr 9, 10 PM $0.0059
+0.00%
$-- $23,044
Apr 9, 9 PM $0.0059
+0.00%
$-- $23,044
Apr 9, 8 PM $0.0059
+0.00%
$-- $23,044
Apr 9, 7 PM $0.0059
+0.00%
$-- $23,044
Apr 9, 6 PM $0.0059
+0.00%
$-- $23,044
Apr 9, 5 PM $0.0059
+0.00%
$-- $23,044
Apr 9, 4 PM $0.0059
+0.00%
$-- $23,044
Apr 9, 3 PM $0.0059
+0.00%
$-- $23,044
Apr 9, 2 PM $0.0059
+0.00%
$-- $23,044
Apr 9, 1 PM $0.0059
+0.00%
$-- $23,044
Apr 9, 12 PM $0.0059
+0.00%
$-- $23,044
Apr 9, 11 AM $0.0059
+0.00%
$-- $23,044
Apr 9, 10 AM $0.0059
+0.00%
$-- $23,044
Apr 9, 9 AM $0.0059
+0.00%
$-- $23,044
Apr 9, 8 AM $0.0059
+0.00%
$-- $23,044
Apr 9, 4 AM $0.0056
+0.00%
$-- $22,542
Apr 6, 8 AM $0.0076
+0.00%
$-- $102
Apr 6, 7 AM $0.0076
+0.00%
$-- $8,704
Apr 6, 6 AM $0.0076
+0.00%
$-- $8,704
Apr 6, 5 AM $0.0076
+0.00%
$-- $8,704
Apr 6, 4 AM $0.0076
+0.00%
$-- $8,704
Apr 6, 3 AM $0.0076
+0.00%
$-- $8,704
Apr 6, 2 AM $0.0076
+0.00%
$-- $8,704
Apr 6, 1 AM $0.0076
+0.00%
$-- $8,704
Apr 6, 12 AM $0.0076
+0.00%
$-- $8,704
Apr 5, 11 PM $0.0076
+0.00%
$-- $8,704
Apr 5, 10 PM $0.0076
+0.00%
$-- $8,704
Apr 5, 9 PM $0.0076
+0.00%
$-- $8,704
Apr 5, 8 PM $0.0076
+0.00%
$-- $8,704
Apr 5, 7 PM $0.0076
+0.00%
$-- $8,704
Apr 5, 6 PM $0.0076
+0.00%
$-- $8,704
Apr 5, 5 PM $0.0076
+0.00%
$-- $8,704
Apr 5, 4 PM $0.0076
+0.00%
$-- $8,704
Apr 5, 3 PM $0.0076
+0.00%
$-- $8,704
Apr 5, 2 PM $0.0076
+0.00%
$-- $8,704
Apr 5, 8 AM $0.0054
+0.00%
$-- $8,704
Apr 1, 4 AM $0.0069
+0.00%
$-- $3,942
Apr 1, 3 AM $0.0069
+0.00%
$-- $14,237
Apr 1, 2 AM $0.0069
+0.00%
$-- $14,237
Apr 1, 1 AM $0.0069
+0.00%
$-- $14,237
Apr 1, 12 AM $0.0069
+0.00%
$-- $14,237
Mar 31, 11 PM $0.0069
+0.00%
$-- $14,237
Mar 31, 10 PM $0.0069
+0.00%
$-- $14,237
Mar 31, 9 PM $0.0069
+0.00%
$-- $14,237