Dao Z-Tong Blockchain Historical Data

DZTB Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0908
+54.68%
$ -- $ 94,268
Apr 29 $ 0.0564
+20.00%
$ -- $ 73,506
Apr 22 $ 0.0469
+3.30%
$ -- $ 47,278
Apr 15 $ 0.0499
+8.71%
$ -- $ 103,455
Apr 8 $ 0.0459
+3.61%
$ -- $ 146,873
Apr 1 $ 0.0448
-13.35%
$ -- $ 63,694
Mar 25 $ 0.0528
+9.09%
$ -- $ 44,823
Mar 18 $ 0.069
+38.83%
$ -- $ 58,837
Mar 11 $ 0.0597
-20.29%
$ -- $ 86,016
Mar 4 $ 0.0647
-7.31%
$ -- $ 87,327
Feb 26 $ 0.0698
-58.87%
$ -- $ 66,670
Feb 19 $ 0.17
-15.87%
$ -- $ 113,598
Feb 12 $ 0.202
+5.88%
$ -- $ 129,906
Feb 5 $ 0.2
-1.86%
$ -- $ 101,339
Jan 29 $ 0.204
-39.39%
$ -- $ 104,955
Jan 22 $ 0.319
-7.54%
$ -- $ 76,485
Jan 15 $ 0.349
-24.78%
$ -- $ 112,309
Jan 8 $ 0.478
-4.15%
$ -- $ 118,797
Jan 1 $ 0.499
-2.97%
$ -- $ 105,539
Dec 25 $ 0.52
-8.76%
$ -- $ 120,846
Dec 18 $ 0.59
+1.74%
$ -- $ 131,532
Dec 11 $ 0.585
-5.63%
$ -- $ 125,118
Dec 4 $ 0.656
-6.26%
$ -- $ 143,189
Nov 27 $ 0.7
+6.22%
$ -- $ 153,144
Nov 20 $ 0.65
+4.66%
$ -- $ 135,341
Nov 13 $ 0.613
+12.48%
$ -- $ 123,131
Download