Dao Z-Tong Blockchain Historical Data

DZTB Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $0.0975
-2.30%
$-- $97,069
May 13 $0.102
+12.80%
$-- $109,944
May 6 $0.0908
+54.68%
$-- $94,268
Apr 29 $0.0564
+20.00%
$-- $73,506
Apr 22 $0.0469
+3.30%
$-- $47,278
Apr 15 $0.0499
+8.71%
$-- $103,455
Apr 8 $0.0459
+3.61%
$-- $146,873
Apr 1 $0.0448
-13.35%
$-- $63,694
Mar 25 $0.0528
+9.09%
$-- $44,823
Mar 18 $0.069
+38.83%
$-- $58,837
Mar 11 $0.0597
-20.29%
$-- $86,016
Mar 4 $0.0647
-7.31%
$-- $87,327
Feb 26 $0.0698
-58.87%
$-- $66,670
Feb 19 $0.17
-15.87%
$-- $113,598
Feb 12 $0.202
+5.88%
$-- $129,906
Feb 5 $0.2
-1.86%
$-- $101,339
Jan 29 $0.204
-39.39%
$-- $104,955
Jan 22 $0.319
-7.54%
$-- $76,485
Jan 15 $0.349
-24.78%
$-- $112,309
Jan 8 $0.478
-4.15%
$-- $118,797
Jan 1 $0.499
-2.97%
$-- $105,539
Dec 25 $0.52
-8.76%
$-- $120,846
Dec 18 $0.59
+1.74%
$-- $131,532
Dec 11 $0.585
-5.63%
$-- $125,118
Dec 4 $0.656
-6.26%
$-- $143,189
Nov 27 $0.7
+6.22%
$-- $153,144
Nov 20 $0.65
+4.66%
$-- $135,341
Nov 13 $0.613
+12.48%
$-- $123,131
Download