Dao Z-Tong Blockchain Historical Data

DZTB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0102
+0.00%
$ -- $ 30,175
Aug 29, 2025 $ 0.0102
+0.00%
$ -- $ 26,093
Aug 28, 2025 $ 0.0102
+12.09%
$ -- $ 75,750
Aug 27, 2025 $ 0.0091
-4.21%
$ -- $ 25,325
Aug 26, 2025 $ 0.0095
+0.00%
$ -- $ 0.1
Aug 25, 2025 $ 0.0095
-6.86%
$ -- $ 16,567
Aug 24, 2025 $ 0.0102
-0.97%
$ -- $ 26,633
Aug 23, 2025 $ 0.0103
+15.73%
$ -- $ 9,108
Aug 22, 2025 $ 0.0089
+9.88%
$ -- $ 4,367
Aug 21, 2025 $ 0.0085
+0.00%
$ -- $ 208
Aug 20, 2025 $ 0.0085
+0.00%
$ -- $ 33,495
Aug 19, 2025 $ 0.0085
+1.19%
$ -- $ 35,264
Aug 18, 2025 $ 0.0084
+0.00%
$ -- $ 25,858
Aug 17, 2025 $ 0.008
+0.00%
$ -- $ 7
Aug 16, 2025 $ 0.008
-1.23%
$ -- $ 33,033
Aug 15, 2025 $ 0.0081
-3.57%
$ -- $ 30,875
Aug 14, 2025 $ 0.0084
-9.68%
$ -- $ 15,714
Aug 13, 2025 $ 0.0093
-5.10%
$ -- $ 38,157
Aug 12, 2025 $ 0.0098
+2.08%
$ -- $ 6,992
Aug 11, 2025 $ 0.0096
-3.03%
$ -- $ 39,520
Aug 10, 2025 $ 0.0139
-9.15%
$ -- $ 64,140
Aug 9, 2025 $ 0.0152
+0.00%
$ -- $ 66,205
Aug 8, 2025 $ 0.0153
-0.65%
$ -- $ 64,325
Aug 7, 2025 $ 0.0154
+0.00%
$ -- $ 64,792
Aug 6, 2025 $ 0.0152
-0.65%
$ -- $ 66,255
Aug 5, 2025 $ 0.0153
+0.66%
$ -- $ 66,367
Aug 4, 2025 $ 0.0152
-1.30%
$ -- $ 66,444
Aug 3, 2025 $ 0.0152
+14.29%
$ -- $ 65,384
Aug 2, 2025 $ 0.0135
-0.74%
$ -- $ 65,940
Aug 1, 2025 $ 0.0133
-7.64%
$ -- $ 58,975
Jul 31, 2025 $ 0.0144
+0.70%
$ -- $ 64,554
Jul 30, 2025 $ 0.0142
-11.80%
$ -- $ 62,201
Jul 29, 2025 $ 0.0159
-1.24%
$ -- $ 65,996
Jul 28, 2025 $ 0.016
+0.00%
$ -- $ 64,988
Jul 27, 2025 $ 0.0159
-0.62%
$ -- $ 64,617
Jul 26, 2025 $ 0.0161
+1.26%
$ -- $ 65,940
Jul 25, 2025 $ 0.0159
-0.62%
$ -- $ 65,415
Jul 24, 2025 $ 0.016
+0.63%
$ -- $ 65,065
Jul 23, 2025 $ 0.0159
-0.62%
$ -- $ 66,108
Jul 22, 2025 $ 0.016
+22.14%
$ -- $ 66,601
Jul 21, 2025 $ 0.0133
+0.76%
$ -- $ 49,789
Jul 20, 2025 $ 0.0182
-3.19%
$ -- $ 63,091
Jul 19, 2025 $ 0.019
+0.00%
$ -- $ 65,247
Jul 18, 2025 $ 0.019
+0.53%
$ -- $ 66,374
Jul 17, 2025 $ 0.019
-5.94%
$ -- $ 55,034
Jul 16, 2025 $ 0.0204
-1.92%
$ -- $ 66,895
Jul 15, 2025 $ 0.0206
-9.25%
$ -- $ 48,381
Jul 14, 2025 $ 0.0226
+0.44%
$ -- $ 59,429
Jul 13, 2025 $ 0.0225
-0.44%
$ -- $ 59,734
Jul 12, 2025 $ 0.0228
+0.00%
$ -- $ 50,582