Dao Z-Tong Blockchain Historical Data

DZTB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.0069
+0.00%
$-- $14,237
Mar 31, 7 PM $0.0069
+0.00%
$-- $14,237
Mar 31, 6 PM $0.0069
+0.00%
$-- $14,237
Mar 31, 5 PM $0.0069
+0.00%
$-- $14,237
Mar 31, 4 PM $0.0069
+0.00%
$-- $14,237
Mar 31, 3 PM $0.0069
+0.00%
$-- $14,237
Mar 31, 2 PM $0.0069
+0.00%
$-- $14,237
Mar 31, 1 PM $0.0069
+0.00%
$-- $14,237
Mar 31, 12 PM $0.0069
+0.00%
$-- $14,237
Mar 31, 11 AM $0.0069
+0.00%
$-- $14,237
Mar 31, 10 AM $0.0069
+0.00%
$-- $14,237
Mar 31, 4 AM $0.005
+0.00%
$-- $8,617
Mar 27, 4 AM $0.0052
+0.00%
$-- $4
Mar 27, 3 AM $0.0052
+0.00%
$-- $11,512
Mar 27, 2 AM $0.0052
+0.00%
$-- $11,512
Mar 27, 1 AM $0.0052
+0.00%
$-- $11,512
Mar 27, 12 AM $0.0052
+0.00%
$-- $11,512
Mar 26, 11 PM $0.0052
+0.00%
$-- $11,512
Mar 26, 10 PM $0.0052
+0.00%
$-- $11,512
Mar 26, 9 PM $0.0052
+0.00%
$-- $11,512
Mar 26, 8 PM $0.0052
+0.00%
$-- $11,512
Mar 26, 7 PM $0.0052
+0.00%
$-- $11,512
Mar 26, 6 PM $0.0052
+0.00%
$-- $11,512
Mar 26, 5 PM $0.0052
+0.00%
$-- $11,512
Mar 26, 4 PM $0.0052
+0.00%
$-- $11,512
Mar 26, 3 PM $0.0052
+0.00%
$-- $11,512
Mar 26, 2 PM $0.0052
+0.00%
$-- $11,512
Mar 26, 1 PM $0.0052
+0.00%
$-- $11,512
Mar 26, 12 PM $0.0052
+0.00%
$-- $11,512
Mar 26, 11 AM $0.0052
+0.00%
$-- $11,512
Mar 26, 10 AM $0.0052
+0.00%
$-- $11,512
Mar 26, 4 AM $0.0011
+0.00%
$-- $1,918
Mar 20, 4 AM $0.0055
+0.00%
$-- $6
Mar 20, 3 AM $0.0055
+0.00%
$-- $14
Mar 20, 2 AM $0.0055
+0.00%
$-- $14
Mar 20, 1 AM $0.0055
+0.00%
$-- $14
Mar 20, 12 AM $0.0055
+0.00%
$-- $14
Mar 19, 11 PM $0.0055
+0.00%
$-- $14
Mar 19, 10 PM $0.0055
+0.00%
$-- $14
Mar 19, 9 PM $0.0055
+0.00%
$-- $14
Mar 19, 8 PM $0.0055
+0.00%
$-- $14
Mar 19, 7 PM $0.0055
+0.00%
$-- $14
Mar 19, 6 PM $0.0055
+0.00%
$-- $14
Mar 19, 5 PM $0.0055
+0.00%
$-- $14
Mar 19, 4 PM $0.0055
+0.00%
$-- $14
Mar 19, 3 PM $0.0055
+0.00%
$-- $14
Mar 19, 2 PM $0.0055
+0.00%
$-- $14
Mar 19, 1 PM $0.0055
+0.00%
$-- $14
Mar 19, 12 PM $0.0055
+0.00%
$-- $14
Mar 19, 11 AM $0.0055
+0.00%
$-- $14