Coinranking
Dao Z-Tong Blockchain Historical Data
DZTB
Page 5
| Date | | |
|---|---|---|
| Jul 11, 2025 | $ 0.0228 | +0.88% |
| Jul 10, 2025 | $ 0.0229 | -4.58% |
| Jul 9, 2025 | $ 0.024 | -19.19% |
| Jul 8, 2025 | $ 0.0299 | -1.97% |
| Jul 7, 2025 | $ 0.0305 | -0.33% |
| Jul 6, 2025 | $ 0.0305 | -0.65% |
| Jul 5, 2025 | $ 0.0307 | -0.32% |
| Jul 4, 2025 | $ 0.0308 | +0.00% |
| Jul 3, 2025 | $ 0.0305 | +0.33% |
| Jul 2, 2025 | $ 0.0304 | -19.58% |
| Jul 1, 2025 | $ 0.0381 | +0.26% |
| Jun 30, 2025 | $ 0.0358 | -13.73% |
| Jun 29, 2025 | $ 0.0415 | -1.89% |
| Jun 28, 2025 | $ 0.0402 | -13.36% |
| Jun 27, 2025 | $ 0.0464 | -10.77% |
| Jun 26, 2025 | $ 0.052 | -0.19% |
| Jun 25, 2025 | $ 0.0519 | -0.38% |
| Jun 24, 2025 | $ 0.052 | -2.44% |
| Jun 23, 2025 | $ 0.0534 | -2.38% |
| Jun 22, 2025 | $ 0.0547 | -0.55% |
| Jun 21, 2025 | $ 0.055 | -6.14% |
| Jun 20, 2025 | $ 0.0585 | -0.34% |
| Jun 19, 2025 | $ 0.0585 | +0.00% |
| Jun 18, 2025 | $ 0.0585 | -0.17% |
| Jun 17, 2025 | $ 0.0585 | +0.00% |
| Jun 16, 2025 | $ 0.0587 | +0.17% |
| Jun 15, 2025 | $ 0.0589 | +0.51% |
| Jun 14, 2025 | $ 0.0588 | +0.00% |
| Jun 13, 2025 | $ 0.0588 | +0.34% |
| Jun 12, 2025 | $ 0.0586 | -14.95% |
| Jun 11, 2025 | $ 0.0687 | -0.29% |
| Jun 10, 2025 | $ 0.0689 | +0.00% |
| Jun 9, 2025 | $ 0.0688 | +0.15% |
| Jun 8, 2025 | $ 0.0686 | +0.00% |
| Jun 7, 2025 | $ 0.0688 | -0.15% |
| Jun 6, 2025 | $ 0.0689 | +0.15% |
| Jun 5, 2025 | $ 0.0688 | +0.29% |
| Jun 4, 2025 | $ 0.0687 | +0.15% |
| Jun 3, 2025 | $ 0.0687 | -0.15% |
| Jun 2, 2025 | $ 0.0688 | -0.15% |
| Jun 1, 2025 | $ 0.0689 | +0.44% |
| May 31, 2025 | $ 0.0689 | +0.44% |
| May 30, 2025 | $ 0.0688 | +0.15% |
| May 29, 2025 | $ 0.0689 | +0.00% |
| May 28, 2025 | $ 0.0689 | +0.15% |
| May 27, 2025 | $ 0.0688 | -3.91% |
| May 26, 2025 | $ 0.0717 | -0.14% |
| May 25, 2025 | $ 0.0717 | +0.00% |
| May 24, 2025 | $ 0.0717 | +0.00% |
| May 23, 2025 | $ 0.0718 | +0.14% |