Dao Z-Tong Blockchain Historical Data

DZTB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0206
-9.25%
$ -- $ 48,381
Jul 14, 2025 $ 0.0226
+0.44%
$ -- $ 59,429
Jul 13, 2025 $ 0.0225
-0.44%
$ -- $ 59,734
Jul 12, 2025 $ 0.0228
+0.00%
$ -- $ 50,582
Jul 11, 2025 $ 0.0228
+0.88%
$ -- $ 54,523
Jul 10, 2025 $ 0.0229
-4.58%
$ -- $ 64,836
Jul 9, 2025 $ 0.024
-19.19%
$ -- $ 64,637
Jul 8, 2025 $ 0.0299
-1.97%
$ -- $ 56,024
Jul 7, 2025 $ 0.0305
-0.33%
$ -- $ 65,134
Jul 6, 2025 $ 0.0305
-0.65%
$ -- $ 65,971
Jul 5, 2025 $ 0.0307
-0.32%
$ -- $ 64,799
Jul 4, 2025 $ 0.0308
+0.00%
$ -- $ 65,747
Jul 3, 2025 $ 0.0305
+0.33%
$ -- $ 65,694
Jul 2, 2025 $ 0.0304
-19.58%
$ -- $ 60,235
Jul 1, 2025 $ 0.0381
+0.26%
$ -- $ 66,865
Jun 30, 2025 $ 0.0358
-13.73%
$ -- $ 61,856
Jun 29, 2025 $ 0.0415
-1.89%
$ -- $ 65,312
Jun 28, 2025 $ 0.0402
-13.36%
$ -- $ 56,144
Jun 27, 2025 $ 0.0464
-10.77%
$ -- $ 55,801
Jun 26, 2025 $ 0.052
-0.19%
$ -- $ 37,227
Jun 25, 2025 $ 0.0519
-0.38%
$ -- $ 37,268
Jun 24, 2025 $ 0.052
-2.44%
$ -- $ 38,162
Jun 23, 2025 $ 0.0534
-2.38%
$ -- $ 38,665
Jun 22, 2025 $ 0.0547
-0.55%
$ -- $ 693,215
Jun 21, 2025 $ 0.055
-6.14%
$ -- $ 562,414
Jun 20, 2025 $ 0.0585
-0.34%
$ -- $ 18,464
Jun 19, 2025 $ 0.0585
+0.00%
$ -- $ 446,070
Jun 18, 2025 $ 0.0585
-0.17%
$ -- $ 497,152
Jun 17, 2025 $ 0.0585
+0.00%
$ -- $ 245,189
Jun 16, 2025 $ 0.0587
+0.17%
$ -- $ 19,418
Jun 15, 2025 $ 0.0589
+0.51%
$ -- $ 18,588
Jun 14, 2025 $ 0.0588
+0.00%
$ -- $ 18,764
Jun 13, 2025 $ 0.0588
+0.34%
$ -- $ 18,676
Jun 12, 2025 $ 0.0586
-14.95%
$ -- $ 22,282
Jun 11, 2025 $ 0.0687
-0.29%
$ -- $ 18,660
Jun 10, 2025 $ 0.0689
+0.00%
$ -- $ 18,750
Jun 9, 2025 $ 0.0688
+0.15%
$ -- $ 21,643
Jun 8, 2025 $ 0.0686
+0.00%
$ -- $ 18,851
Jun 7, 2025 $ 0.0688
-0.15%
$ -- $ 18,404
Jun 6, 2025 $ 0.0689
+0.15%
$ -- $ 19,061
Jun 5, 2025 $ 0.0688
+0.29%
$ -- $ 18,832
Jun 4, 2025 $ 0.0687
+0.15%
$ -- $ 19,164
Jun 3, 2025 $ 0.0687
-0.15%
$ -- $ 13,704
Jun 2, 2025 $ 0.0688
-0.15%
$ -- $ 7,852
Jun 1, 2025 $ 0.0689
+0.44%
$ -- $ 18,786
May 31, 2025 $ 0.0689
+0.44%
$ -- $ 18,736
May 30, 2025 $ 0.0688
+0.15%
$ -- $ 18,989
May 29, 2025 $ 0.0689
+0.00%
$ -- $ 18,858
May 28, 2025 $ 0.0689
+0.15%
$ -- $ 18,867
May 27, 2025 $ 0.0688
-3.91%
$ -- $ 19,230