Dao Z-Tong Blockchain Historical Data

DZTB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0075
+0.00%
$ -- $ 13,488
Mar 3, 10 AM $ 0.0075
+0.00%
$ -- $ 13,488
Mar 3, 9 AM $ 0.0075
+0.00%
$ -- $ 13,488
Mar 3, 8 AM $ 0.0075
+0.00%
$ -- $ 13,488
Mar 3, 7 AM $ 0.0075
+0.00%
$ -- $ 13,488
Mar 3, 6 AM $ 0.0075
+0.00%
$ -- $ 13,488
Mar 3, 5 AM $ 0.0075
+0.00%
$ -- $ 13,488
Mar 3, 2 AM $ 0.0066
+0.00%
$ -- $ 10,788
Feb 27, 8 AM $ 0.0076
+0.00%
$ -- $ 173
Feb 27, 7 AM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 27, 6 AM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 27, 5 AM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 27, 4 AM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 27, 3 AM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 27, 2 AM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 27, 1 AM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 27, 12 AM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 26, 11 PM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 26, 10 PM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 26, 9 PM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 26, 8 PM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 26, 7 PM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 26, 6 PM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 26, 5 PM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 26, 4 PM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 26, 3 PM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 26, 2 PM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 26, 1 PM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 26, 12 PM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 26, 11 AM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 26, 10 AM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 26, 9 AM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 26, 8 AM $ 0.0076
+0.00%
$ -- $ 33,897
Feb 26, 6 AM $ 0.0076
+0.00%
$ -- $ 173
Feb 26, 5 AM $ 0.0076
+0.00%
$ -- $ 28,929
Feb 26, 4 AM $ 0.0076
+0.00%
$ -- $ 28,929
Feb 26, 3 AM $ 0.0076
+0.00%
$ -- $ 28,929
Feb 26, 2 AM $ 0.0076
+0.00%
$ -- $ 28,929
Feb 26, 1 AM $ 0.0076
+0.00%
$ -- $ 28,929
Feb 26, 12 AM $ 0.0076
+0.00%
$ -- $ 28,929
Feb 25, 11 PM $ 0.0076
+0.00%
$ -- $ 28,929
Feb 25, 10 PM $ 0.0076
+0.00%
$ -- $ 28,929
Feb 25, 9 PM $ 0.0076
+0.00%
$ -- $ 28,929
Feb 25, 8 PM $ 0.0076
+0.00%
$ -- $ 28,929
Feb 25, 7 PM $ 0.0076
+0.00%
$ -- $ 28,929
Feb 25, 6 PM $ 0.0076
+0.00%
$ -- $ 28,929
Feb 25, 5 PM $ 0.0076
+0.00%
$ -- $ 28,929
Feb 25, 4 PM $ 0.0076
+0.00%
$ -- $ 28,929
Feb 25, 3 PM $ 0.0076
+0.00%
$ -- $ 28,929
Feb 25, 2 PM $ 0.0076
+0.00%
$ -- $ 28,929