Dao Z-Tong Blockchain Historical Data

DZTB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.0055
+0.00%
$-- $14
Mar 19, 4 AM $0.0075
+0.00%
$-- $42,898
Mar 19, 3 AM $0.0075
+0.00%
$-- $42,893
Mar 19, 2 AM $0.0075
+0.00%
$-- $42,893
Mar 19, 1 AM $0.0075
+0.00%
$-- $42,893
Mar 19, 12 AM $0.0075
+0.00%
$-- $42,893
Mar 18, 11 PM $0.0075
+0.00%
$-- $42,893
Mar 18, 10 PM $0.0075
+0.00%
$-- $42,893
Mar 18, 9 PM $0.0075
+0.00%
$-- $42,893
Mar 18, 8 PM $0.0075
+0.00%
$-- $42,893
Mar 18, 7 PM $0.0075
+0.00%
$-- $42,893
Mar 18, 6 PM $0.0075
+0.00%
$-- $42,893
Mar 18, 5 PM $0.0075
+0.00%
$-- $42,893
Mar 18, 4 PM $0.0075
+0.00%
$-- $42,893
Mar 18, 3 PM $0.0075
+0.00%
$-- $42,893
Mar 18, 2 PM $0.0075
+0.00%
$-- $42,893
Mar 18, 1 PM $0.0075
+0.00%
$-- $42,893
Mar 18, 12 PM $0.0075
+0.00%
$-- $42,893
Mar 18, 11 AM $0.0075
+0.00%
$-- $42,893
Mar 18, 5 AM $0.0066
+0.00%
$-- $42,893
Mar 17, 5 AM $0.0076
+0.00%
$-- $38,201
Mar 17, 4 AM $0.0076
+0.00%
$-- $38,201
Mar 17, 3 AM $0.0076
+0.00%
$-- $38,201
Mar 17, 2 AM $0.0076
+0.00%
$-- $38,201
Mar 17, 1 AM $0.0076
+0.00%
$-- $38,201
Mar 17, 12 AM $0.0076
+0.00%
$-- $38,201
Mar 16, 11 PM $0.0076
+0.00%
$-- $38,201
Mar 16, 10 PM $0.0076
+0.00%
$-- $38,201
Mar 16, 9 PM $0.0076
+0.00%
$-- $38,201
Mar 16, 8 PM $0.0076
+0.00%
$-- $38,201
Mar 16, 7 PM $0.0076
+0.00%
$-- $38,201
Mar 16, 6 PM $0.0076
+0.00%
$-- $38,201
Mar 16, 5 PM $0.0076
+0.00%
$-- $38,201
Mar 16, 4 PM $0.0076
+0.00%
$-- $38,201
Mar 16, 3 PM $0.0076
+0.00%
$-- $38,201
Mar 16, 2 PM $0.0076
+0.00%
$-- $38,201
Mar 16, 1 PM $0.0076
+0.00%
$-- $38,201
Mar 16, 12 PM $0.0076
+0.00%
$-- $38,201
Mar 16, 11 AM $0.0076
+0.00%
$-- $38,201
Mar 16, 5 AM $0.0066
+0.00%
$-- $13,266
Mar 11, 11 PM $0.0076
+0.00%
$-- $11,073
Mar 11, 10 PM $0.0076
+0.00%
$-- $33,088
Mar 11, 9 PM $0.0076
+0.00%
$-- $33,088
Mar 11, 8 PM $0.0076
+0.00%
$-- $33,088
Mar 11, 7 PM $0.0076
+0.00%
$-- $33,088
Mar 11, 6 PM $0.0076
+0.00%
$-- $33,088
Mar 11, 5 PM $0.0076
+0.00%
$-- $33,088
Mar 11, 4 PM $0.0076
+0.00%
$-- $33,088
Mar 11, 3 PM $0.0076
+0.00%
$-- $33,088
Mar 11, 2 PM $0.0076
+0.00%
$-- $33,088