Dao Z-Tong Blockchain Historical Data

DZTB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0076
+0.00%
$ -- $ 28,929
Feb 25, 12 PM $ 0.0076
+0.00%
$ -- $ 28,929
Feb 25, 6 AM $ 0.0066
+0.00%
$ -- $ 28,454
Feb 24, 5 AM $ 0.0076
+0.00%
$ -- $ 39,860
Feb 24, 4 AM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 24, 3 AM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 24, 2 AM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 24, 1 AM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 24, 12 AM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 23, 11 PM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 23, 10 PM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 23, 9 PM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 23, 8 PM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 23, 7 PM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 23, 6 PM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 23, 5 PM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 23, 4 PM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 23, 3 PM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 23, 2 PM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 23, 1 PM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 23, 12 PM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 23, 11 AM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 23, 10 AM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 23, 9 AM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 23, 8 AM $ 0.0076
+0.00%
$ -- $ 40,274
Feb 23, 7 AM $ 0.0076
+0.00%
$ -- $ 58,062
Feb 23, 6 AM $ 0.0076
+0.00%
$ -- $ 58,062
Feb 23, 5 AM $ 0.0076
+0.00%
$ -- $ 58,062
Feb 23, 4 AM $ 0.0076
+0.00%
$ -- $ 17,788
Feb 23, 3 AM $ 0.0076
+0.00%
$ -- $ 17,788
Feb 23, 2 AM $ 0.0076
+0.00%
$ -- $ 17,788
Feb 23, 1 AM $ 0.0076
+0.00%
$ -- $ 17,788
Feb 23, 12 AM $ 0.0076
+0.00%
$ -- $ 17,788
Feb 22, 11 PM $ 0.0076
+0.00%
$ -- $ 17,788
Feb 22, 10 PM $ 0.0076
+0.00%
$ -- $ 17,788
Feb 22, 9 PM $ 0.0076
+0.00%
$ -- $ 17,788
Feb 22, 8 PM $ 0.0076
+0.00%
$ -- $ 17,788
Feb 22, 7 PM $ 0.0076
+0.00%
$ -- $ 17,788
Feb 22, 6 PM $ 0.0076
+0.00%
$ -- $ 17,788
Feb 22, 5 PM $ 0.0076
+0.00%
$ -- $ 17,788
Feb 22, 4 PM $ 0.0076
+0.00%
$ -- $ 17,788
Feb 22, 3 PM $ 0.0076
+0.00%
$ -- $ 17,788
Feb 22, 2 PM $ 0.0076
+0.00%
$ -- $ 17,788
Feb 22, 8 AM $ 0.0066
+0.00%
$ -- $ 6,173
Feb 16, 8 AM $ 0.0075
+0.00%
$ -- $ 2
Feb 16, 7 AM $ 0.0075
+0.00%
$ -- $ 2
Feb 16, 6 AM $ 0.0075
+0.00%
$ -- $ 4
Feb 16, 5 AM $ 0.0075
+0.00%
$ -- $ 4
Feb 16, 4 AM $ 0.0075
+0.00%
$ -- $ 4
Feb 16, 3 AM $ 0.0075
+0.00%
$ -- $ 4