Dao Z-Tong Blockchain Historical Data

DZTB Page 6
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.0076
+0.00%
$-- $33,088
Mar 11, 12 PM $0.0076
+0.00%
$-- $33,088
Mar 11, 11 AM $0.0076
+0.00%
$-- $33,088
Mar 11, 10 AM $0.0076
+0.00%
$-- $33,088
Mar 11, 9 AM $0.0076
+0.00%
$-- $33,088
Mar 11, 8 AM $0.0076
+0.00%
$-- $33,088
Mar 11, 7 AM $0.0076
+0.00%
$-- $33,088
Mar 11, 6 AM $0.0076
+0.00%
$-- $33,088
Mar 11, 5 AM $0.0076
+0.00%
$-- $33,088
Mar 10, 11 PM $0.0066
+0.00%
$-- $15,319
Mar 6, 6 AM $0.0076
+0.00%
$-- $5,721
Mar 6, 5 AM $0.0076
+0.00%
$-- $17,186
Mar 6, 4 AM $0.0076
+0.00%
$-- $17,186
Mar 6, 3 AM $0.0076
+0.00%
$-- $17,186
Mar 6, 2 AM $0.0076
+0.00%
$-- $17,186
Mar 6, 1 AM $0.0076
+0.00%
$-- $17,186
Mar 6, 12 AM $0.0076
+0.00%
$-- $17,186
Mar 5, 11 PM $0.0076
+0.00%
$-- $17,186
Mar 5, 10 PM $0.0076
+0.00%
$-- $17,186
Mar 5, 9 PM $0.0076
+0.00%
$-- $17,186
Mar 5, 8 PM $0.0076
+0.00%
$-- $17,186
Mar 5, 7 PM $0.0076
+0.00%
$-- $17,186
Mar 5, 6 PM $0.0076
+0.00%
$-- $17,186
Mar 5, 5 PM $0.0076
+0.00%
$-- $17,186
Mar 5, 4 PM $0.0076
+0.00%
$-- $17,186
Mar 5, 3 PM $0.0076
+0.00%
$-- $17,186
Mar 5, 2 PM $0.0076
+0.00%
$-- $17,186
Mar 5, 1 PM $0.0076
+0.00%
$-- $17,186
Mar 5, 12 PM $0.0076
+0.00%
$-- $17,186
Mar 5, 11 AM $0.0076
+0.00%
$-- $17,186
Mar 5, 10 AM $0.0076
+0.00%
$-- $17,186
Mar 5, 9 AM $0.0076
+0.00%
$-- $17,186
Mar 5, 8 AM $0.0076
+0.00%
$-- $17,186
Mar 5, 7 AM $0.0076
+0.00%
$-- $17,186
Mar 5, 6 AM $0.0066
+0.00%
$-- $17,186
Mar 4, 2 AM $0.0075
+0.00%
$-- $3
Mar 4, 1 AM $0.0075
+0.00%
$-- $13,488
Mar 4, 12 AM $0.0075
+0.00%
$-- $13,488
Mar 3, 11 PM $0.0075
+0.00%
$-- $13,488
Mar 3, 10 PM $0.0075
+0.00%
$-- $13,488
Mar 3, 9 PM $0.0075
+0.00%
$-- $13,488
Mar 3, 8 PM $0.0075
+0.00%
$-- $13,488
Mar 3, 7 PM $0.0075
+0.00%
$-- $13,488
Mar 3, 6 PM $0.0075
+0.00%
$-- $13,488
Mar 3, 5 PM $0.0075
+0.00%
$-- $13,488
Mar 3, 4 PM $0.0075
+0.00%
$-- $13,488
Mar 3, 3 PM $0.0075
+0.00%
$-- $13,488
Mar 3, 2 PM $0.0075
+0.00%
$-- $13,488
Mar 3, 1 PM $0.0075
+0.00%
$-- $13,488
Mar 3, 12 PM $0.0075
+0.00%
$-- $13,488