Dao Z-Tong Blockchain Historical Data

DZTB Page 7
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0075
+0.00%
$ -- $ 4
Feb 16, 1 AM $ 0.0075
+0.00%
$ -- $ 8
Feb 16, 12 AM $ 0.0075
+0.00%
$ -- $ 8
Feb 15, 11 PM $ 0.0075
+0.00%
$ -- $ 8
Feb 15, 10 PM $ 0.0075
+0.00%
$ -- $ 8
Feb 15, 9 PM $ 0.0075
+0.00%
$ -- $ 8
Feb 15, 8 PM $ 0.0075
+0.00%
$ -- $ 8
Feb 15, 7 PM $ 0.0075
+0.00%
$ -- $ 8
Feb 15, 6 PM $ 0.0075
+0.00%
$ -- $ 8
Feb 15, 5 PM $ 0.0075
+0.00%
$ -- $ 8
Feb 15, 4 PM $ 0.0075
+0.00%
$ -- $ 8
Feb 15, 3 PM $ 0.0075
+0.00%
$ -- $ 8
Feb 15, 2 PM $ 0.0075
+0.00%
$ -- $ 8
Feb 15, 1 PM $ 0.0075
+0.00%
$ -- $ 8
Feb 15, 12 PM $ 0.0075
+0.00%
$ -- $ 8
Feb 15, 7 AM $ 0.0091
+0.00%
$ -- $ 4
Feb 15, 6 AM $ 0.0091
+0.00%
$ -- $ 4
Feb 15, 5 AM $ 0.0091
+0.00%
$ -- $ 4
Feb 15, 4 AM $ 0.0091
+0.00%
$ -- $ 4
Feb 15, 3 AM $ 0.0091
+0.00%
$ -- $ 4
Feb 15, 2 AM $ 0.0091
+0.00%
$ -- $ 4
Jan 29, 3 AM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 29, 2 AM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 29, 1 AM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 29, 12 AM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 28, 11 PM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 28, 10 PM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 28, 9 PM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 28, 8 PM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 28, 7 PM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 28, 6 PM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 28, 5 PM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 28, 4 PM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 28, 3 PM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 28, 2 PM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 28, 1 PM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 28, 12 PM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 28, 11 AM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 28, 10 AM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 28, 9 AM $ 0.0183
+0.00%
$ -- $ 6,488
Jan 28, 3 AM $ 0.0154
+0.00%
$ -- $ 6,363
Jan 21, 4 AM $ 0.0182
+0.00%
$ -- $ 2,905
Jan 21, 3 AM $ 0.0182
+0.00%
$ -- $ 7,055
Jan 21, 2 AM $ 0.0182
+0.00%
$ -- $ 7,055
Jan 21, 1 AM $ 0.0182
+0.00%
$ -- $ 7,055
Jan 21, 12 AM $ 0.0182
+0.00%
$ -- $ 7,055
Jan 20, 11 PM $ 0.0182
+0.00%
$ -- $ 7,055
Jan 20, 10 PM $ 0.0182
+0.00%
$ -- $ 7,055
Jan 20, 9 PM $ 0.0182
+0.00%
$ -- $ 7,055
Jan 20, 8 PM $ 0.0182
+0.00%
$ -- $ 7,055