Dao Z-Tong Blockchain Historical Data

DZTB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0458
+0.00%
$ -- $ 26,502
Feb 10, 2025 $ 0.0458
+0.00%
$ -- $ 9
Feb 9, 2025 $ 0.0458
+0.00%
$ -- $ 17,686
Feb 8, 2025 $ 0.0458
+0.00%
$ -- $ 20,765
Feb 7, 2025 $ 0.0458
+0.00%
$ -- $ 15,393
Feb 6, 2025 $ 0.0458
+0.00%
$ -- $ 33,121
Feb 5, 2025 $ 0.0458
+0.00%
$ -- $ 21,724
Feb 4, 2025 $ 0.0458
+0.00%
$ -- $ 11,835
Feb 3, 2025 $ 0.0458
+0.00%
$ -- $ 20,255
Feb 2, 2025 $ 0.0458
+52.16%
$ -- $ 11,253
Feb 1, 2025 $ 0.0458
+0.00%
$ -- $ 1,827
Jan 31, 2025 $ 0.0458
+0.00%
$ -- $ 16,579
Jan 30, 2025 $ 0.0458
+0.00%
$ -- $ 24,019
Jan 29, 2025 $ 0.0458
+0.00%
$ -- $ 13,728
Jan 28, 2025 $ 0.0458
+0.00%
$ -- $ 17,267
Jan 27, 2025 $ 0.0458
+0.00%
$ -- $ 62,699
Jan 26, 2025 $ 0.0458
+0.22%
$ -- $ 33,728
Jan 25, 2025 $ 0.0457
+0.00%
$ -- $ 11,845
Jan 24, 2025 $ 0.0457
-0.22%
$ -- $ 15,322
Jan 23, 2025 $ 0.0458
+0.00%
$ -- $ 7,614
Jan 22, 2025 $ 0.0458
+27.22%
$ -- $ 15,598
Jan 21, 2025 $ 0.036
-21.23%
$ -- $ 19,802
Jan 20, 2025 $ 0.0457
-0.44%
$ -- $ 45,407
Jan 19, 2025 $ 0.0459
+0.00%
$ -- $ 21,017
Jan 18, 2025 $ 0.0459
+0.00%
$ -- $ 21,056
Jan 17, 2025 $ 0.0459
+0.00%
$ -- $ 25,302
Jan 16, 2025 $ 0.0459
+0.00%
$ -- $ 38,148
Jan 15, 2025 $ 0.0459
+0.00%
$ -- $ 35,738
Jan 14, 2025 $ 0.0459
+0.00%
$ -- $ 44,262
Jan 13, 2025 $ 0.0459
+7.75%
$ -- $ 51,396
Jan 12, 2025 $ 0.0426
+15.14%
$ -- $ 3
Jan 11, 2025 $ 0.037
-13.75%
$ -- $ 51,507
Jan 10, 2025 $ 0.0429
+0.00%
$ -- $ 75,598
Jan 9, 2025 $ 0.0429
+0.00%
$ -- $ 50,718
Jan 8, 2025 $ 0.0429
+0.00%
$ -- $ 100,606
Jan 7, 2025 $ 0.0429
+0.00%
$ -- $ 56,973
Jan 6, 2025 $ 0.0429
+0.00%
$ -- $ 65,264
Jan 5, 2025 $ 0.0429
+0.23%
$ -- $ 22,036
Jan 4, 2025 $ 0.0428
-0.23%
$ -- $ 21,973
Jan 3, 2025 $ 0.0429
+0.00%
$ -- $ 21,553
Jan 2, 2025 $ 0.0429
-22.00%
$ -- $ 54,040
Jan 1, 2025 $ 0.055
+37.16%
$ -- $ 30,486
Dec 31, 2024 $ 0.0401
-26.96%
$ -- $ 21,026
Dec 30, 2024 $ 0.0549
+33.90%
$ -- $ 45,812
Dec 29, 2024 $ 0.041
-30.63%
$ -- $ 10
Dec 28, 2024 $ 0.0591
-0.67%
$ -- $ 50,902
Dec 27, 2024 $ 0.0595
-0.17%
$ -- $ 24,945
Dec 26, 2024 $ 0.0596
+0.00%
$ -- $ 49,640
Dec 25, 2024 $ 0.0596
+0.00%
$ -- $ 23,147
Dec 24, 2024 $ 0.0596
+0.00%
$ -- $ 36,098