Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dao Z-Tong Blockchain Historical Data

DZTB Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.0299
-8.84%
$-- $31,036
Feb 20, 2025 $0.0328
+0.00%
$-- $11,591
Feb 19, 2025 $0.0328
+0.00%
$-- $11,526
Feb 18, 2025 $0.0328
-8.12%
$-- $9,879
Feb 17, 2025 $0.0357
+98.33%
$-- $10,706
Feb 16, 2025 $0.018
-60.70%
$-- $18
Feb 15, 2025 $0.0458
+0.00%
$-- $17,497
Feb 14, 2025 $0.0458
+0.00%
$-- $17,982
Feb 13, 2025 $0.0458
+0.00%
$-- $22,223
Feb 12, 2025 $0.0458
+0.00%
$-- $14,699
Feb 11, 2025 $0.0458
+0.00%
$-- $26,502
Feb 10, 2025 $0.0458
+0.00%
$-- $9
Feb 9, 2025 $0.0458
+0.00%
$-- $17,686
Feb 8, 2025 $0.0458
+0.00%
$-- $20,765
Feb 7, 2025 $0.0458
+0.00%
$-- $15,393
Feb 6, 2025 $0.0458
+0.00%
$-- $33,121
Feb 5, 2025 $0.0458
+0.00%
$-- $21,724
Feb 4, 2025 $0.0458
+0.00%
$-- $11,835
Feb 3, 2025 $0.0458
+0.00%
$-- $20,255
Feb 2, 2025 $0.0458
+52.16%
$-- $11,253
Feb 1, 2025 $0.0458
+0.00%
$-- $1,827
Jan 31, 2025 $0.0458
+0.00%
$-- $16,579
Jan 30, 2025 $0.0458
+0.00%
$-- $24,019
Jan 29, 2025 $0.0458
+0.00%
$-- $13,728
Jan 28, 2025 $0.0458
+0.00%
$-- $17,267
Jan 27, 2025 $0.0458
+0.00%
$-- $62,699
Jan 26, 2025 $0.0458
+0.22%
$-- $33,728
Jan 25, 2025 $0.0457
+0.00%
$-- $11,845
Jan 24, 2025 $0.0457
-0.22%
$-- $15,322
Jan 23, 2025 $0.0458
+0.00%
$-- $7,614
Jan 22, 2025 $0.0458
+27.22%
$-- $15,598
Jan 21, 2025 $0.036
-21.23%
$-- $19,802
Jan 20, 2025 $0.0457
-0.44%
$-- $45,407
Jan 19, 2025 $0.0459
+0.00%
$-- $21,017
Jan 18, 2025 $0.0459
+0.00%
$-- $21,056
Jan 17, 2025 $0.0459
+0.00%
$-- $25,302
Jan 16, 2025 $0.0459
+0.00%
$-- $38,148
Jan 15, 2025 $0.0459
+0.00%
$-- $35,738
Jan 14, 2025 $0.0459
+0.00%
$-- $44,262
Jan 13, 2025 $0.0459
+7.75%
$-- $51,396
Jan 12, 2025 $0.0426
+15.14%
$-- $3
Jan 11, 2025 $0.037
-13.75%
$-- $51,507
Jan 10, 2025 $0.0429
+0.00%
$-- $75,598
Jan 9, 2025 $0.0429
+0.00%
$-- $50,718
Jan 8, 2025 $0.0429
+0.00%
$-- $100,606
Jan 7, 2025 $0.0429
+0.00%
$-- $56,973
Jan 6, 2025 $0.0429
+0.00%
$-- $65,264
Jan 5, 2025 $0.0429
+0.23%
$-- $22,036
Jan 4, 2025 $0.0428
-0.23%
$-- $21,973
Jan 3, 2025 $0.0429
+0.00%
$-- $21,553