Dao Z-Tong Blockchain Historical Data

DZTB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $0.0076
+0.00%
$-- $28,929
Feb 25, 12 PM $0.0076
+0.00%
$-- $28,929
Feb 25, 6 AM $0.0066
+0.00%
$-- $28,454
Feb 24, 5 AM $0.0076
+0.00%
$-- $39,860
Feb 24, 4 AM $0.0076
+0.00%
$-- $40,274
Feb 24, 3 AM $0.0076
+0.00%
$-- $40,274
Feb 24, 2 AM $0.0076
+0.00%
$-- $40,274
Feb 24, 1 AM $0.0076
+0.00%
$-- $40,274
Feb 24, 12 AM $0.0076
+0.00%
$-- $40,274
Feb 23, 11 PM $0.0076
+0.00%
$-- $40,274
Feb 23, 10 PM $0.0076
+0.00%
$-- $40,274
Feb 23, 9 PM $0.0076
+0.00%
$-- $40,274
Feb 23, 8 PM $0.0076
+0.00%
$-- $40,274
Feb 23, 7 PM $0.0076
+0.00%
$-- $40,274
Feb 23, 6 PM $0.0076
+0.00%
$-- $40,274
Feb 23, 5 PM $0.0076
+0.00%
$-- $40,274
Feb 23, 4 PM $0.0076
+0.00%
$-- $40,274
Feb 23, 3 PM $0.0076
+0.00%
$-- $40,274
Feb 23, 2 PM $0.0076
+0.00%
$-- $40,274
Feb 23, 1 PM $0.0076
+0.00%
$-- $40,274
Feb 23, 12 PM $0.0076
+0.00%
$-- $40,274
Feb 23, 11 AM $0.0076
+0.00%
$-- $40,274
Feb 23, 10 AM $0.0076
+0.00%
$-- $40,274
Feb 23, 9 AM $0.0076
+0.00%
$-- $40,274
Feb 23, 8 AM $0.0076
+0.00%
$-- $40,274
Feb 23, 7 AM $0.0076
+0.00%
$-- $58,062
Feb 23, 6 AM $0.0076
+0.00%
$-- $58,062
Feb 23, 5 AM $0.0076
+0.00%
$-- $58,062
Feb 23, 4 AM $0.0076
+0.00%
$-- $17,788
Feb 23, 3 AM $0.0076
+0.00%
$-- $17,788
Feb 23, 2 AM $0.0076
+0.00%
$-- $17,788
Feb 23, 1 AM $0.0076
+0.00%
$-- $17,788
Feb 23, 12 AM $0.0076
+0.00%
$-- $17,788
Feb 22, 11 PM $0.0076
+0.00%
$-- $17,788
Feb 22, 10 PM $0.0076
+0.00%
$-- $17,788
Feb 22, 9 PM $0.0076
+0.00%
$-- $17,788
Feb 22, 8 PM $0.0076
+0.00%
$-- $17,788
Feb 22, 7 PM $0.0076
+0.00%
$-- $17,788
Feb 22, 6 PM $0.0076
+0.00%
$-- $17,788
Feb 22, 5 PM $0.0076
+0.00%
$-- $17,788
Feb 22, 4 PM $0.0076
+0.00%
$-- $17,788
Feb 22, 3 PM $0.0076
+0.00%
$-- $17,788
Feb 22, 2 PM $0.0076
+0.00%
$-- $17,788
Feb 22, 8 AM $0.0066
+0.00%
$-- $6,173
Feb 16, 8 AM $0.0075
+0.00%
$-- $2
Feb 16, 7 AM $0.0075
+0.00%
$-- $2
Feb 16, 6 AM $0.0075
+0.00%
$-- $4
Feb 16, 5 AM $0.0075
+0.00%
$-- $4
Feb 16, 4 AM $0.0075
+0.00%
$-- $4
Feb 16, 3 AM $0.0075
+0.00%
$-- $4