Dao Z-Tong Blockchain Historical Data

DZTB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0596
+0.00%
$ -- $ 34,905
Dec 22, 2024 $ 0.0596
+0.00%
$ -- $ 56,628
Dec 21, 2024 $ 0.0596
-7.31%
$ -- $ 13,657
Dec 20, 2024 $ 0.0643
-0.62%
$ -- $ 53,153
Dec 19, 2024 $ 0.0647
+0.15%
$ -- $ 23,247
Dec 18, 2024 $ 0.0646
-0.46%
$ -- $ 20,469
Dec 17, 2024 $ 0.0649
-4.14%
$ -- $ 8,346
Dec 16, 2024 $ 0.0677
-0.29%
$ -- $ 26,149
Dec 15, 2024 $ 0.0679
+21.47%
$ -- $ 12,796
Dec 14, 2024 $ 0.0559
-6.52%
$ -- $ 15,756
Dec 13, 2024 $ 0.0598
-11.93%
$ -- $ 13,162
Dec 12, 2024 $ 0.0679
+13.55%
$ -- $ 20,423
Dec 11, 2024 $ 0.0598
+0.00%
$ -- $ 8,637
Dec 10, 2024 $ 0.0598
-7.72%
$ -- $ 20,449
Dec 9, 2024 $ 0.0648
+0.00%
$ -- $ 13,302
Dec 8, 2024 $ 0.0648
+0.00%
$ -- $ 25,016
Dec 7, 2024 $ 0.0648
-4.42%
$ -- $ 37,968
Dec 6, 2024 $ 0.0678
-0.15%
$ -- $ 25,226
Dec 5, 2024 $ 0.0679
+4.62%
$ -- $ 47,458
Dec 4, 2024 $ 0.0649
+0.00%
$ -- $ 28,405
Dec 3, 2024 $ 0.0649
-4.14%
$ -- $ 85,879
Dec 2, 2024 $ 0.0677
-0.29%
$ -- $ 34,814
Dec 1, 2024 $ 0.0679
-2.58%
$ -- $ 25,751
Nov 30, 2024 $ 0.0697
-0.14%
$ -- $ 41,357
Nov 29, 2024 $ 0.0698
+0.14%
$ -- $ 6,088
Nov 28, 2024 $ 0.0697
+7.23%
$ -- $ 11,786
Nov 27, 2024 $ 0.0707
+67.54%
$ -- $ 28,963
Nov 26, 2024 $ 0.0422
-38.66%
$ -- $ 38,853
Nov 25, 2024 $ 0.0688
-0.15%
$ -- $ 41,206
Nov 24, 2024 $ 0.0689
-0.58%
$ -- $ 10,702
Nov 23, 2024 $ 0.0693
+0.00%
$ -- $ 25,343
Nov 22, 2024 $ 0.0693
+57.50%
$ -- $ 11,857
Nov 21, 2024 $ 0.0699
+0.00%
$ -- $ 53,120
Nov 20, 2024 $ 0.0699
+0.00%
$ -- $ 51,781
Nov 19, 2024 $ 0.0699
+0.00%
$ -- $ 16,541
Nov 18, 2024 $ 0.0699
+0.00%
$ -- $ 24,277
Nov 17, 2024 $ 0.0699
-0.71%
$ -- $ 10,073
Nov 16, 2024 $ 0.0704
+17.53%
$ -- $ 12,384
Nov 15, 2024 $ 0.0599
-12.17%
$ -- $ 2,515
Nov 14, 2024 $ 0.0682
+0.44%
$ -- $ 70,309
Nov 13, 2024 $ 0.0692
-1.70%
$ -- $ 56,317
Nov 12, 2024 $ 0.0704
+0.00%
$ -- $ 83,771
Nov 11, 2024 $ 0.0704
+0.00%
$ -- $ 28,487
Nov 10, 2024 $ 0.0704
+0.86%
$ -- $ 5,565
Nov 9, 2024 $ 0.0698
-0.85%
$ -- $ 11,620
Nov 8, 2024 $ 0.0704
-0.71%
$ -- $ 8,762
Nov 7, 2024 $ 0.0709
-0.70%
$ -- $ 24,621
Nov 6, 2024 $ 0.0714
+0.00%
$ -- $ 13,594
Nov 5, 2024 $ 0.0714
+0.00%
$ -- $ 20,526
Nov 4, 2024 $ 0.0714
+0.00%
$ -- $ 20,095