Dao Z-Tong Blockchain Historical Data

DZTB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0401
-26.96%
$-- $21,026
Dec 30, 2024 $0.0549
+33.90%
$-- $45,812
Dec 29, 2024 $0.041
-30.63%
$-- $10
Dec 28, 2024 $0.0591
-0.67%
$-- $50,902
Dec 27, 2024 $0.0595
-0.17%
$-- $24,945
Dec 26, 2024 $0.0596
+0.00%
$-- $49,640
Dec 25, 2024 $0.0596
+0.00%
$-- $23,147
Dec 24, 2024 $0.0596
+0.00%
$-- $36,098
Dec 23, 2024 $0.0596
+0.00%
$-- $34,905
Dec 22, 2024 $0.0596
+0.00%
$-- $56,628
Dec 21, 2024 $0.0596
-7.31%
$-- $13,657
Dec 20, 2024 $0.0643
-0.62%
$-- $53,153
Dec 19, 2024 $0.0647
+0.15%
$-- $23,247
Dec 18, 2024 $0.0646
-0.46%
$-- $20,469
Dec 17, 2024 $0.0649
-4.14%
$-- $8,346
Dec 16, 2024 $0.0677
-0.29%
$-- $26,149
Dec 15, 2024 $0.0679
+21.47%
$-- $12,796
Dec 14, 2024 $0.0559
-6.52%
$-- $15,756
Dec 13, 2024 $0.0598
-11.93%
$-- $13,162
Dec 12, 2024 $0.0679
+13.55%
$-- $20,423
Dec 11, 2024 $0.0598
+0.00%
$-- $8,637
Dec 10, 2024 $0.0598
-7.72%
$-- $20,449
Dec 9, 2024 $0.0648
+0.00%
$-- $13,302
Dec 8, 2024 $0.0648
+0.00%
$-- $25,016
Dec 7, 2024 $0.0648
-4.42%
$-- $37,968
Dec 6, 2024 $0.0678
-0.15%
$-- $25,226
Dec 5, 2024 $0.0679
+4.62%
$-- $47,458
Dec 4, 2024 $0.0649
+0.00%
$-- $28,405
Dec 3, 2024 $0.0649
-4.14%
$-- $85,879
Dec 2, 2024 $0.0677
-0.29%
$-- $34,814
Dec 1, 2024 $0.0679
-2.58%
$-- $25,751
Nov 30, 2024 $0.0697
-0.14%
$-- $41,357
Nov 29, 2024 $0.0698
+0.14%
$-- $6,088
Nov 28, 2024 $0.0697
+7.23%
$-- $11,786
Nov 27, 2024 $0.0707
+67.54%
$-- $28,963
Nov 26, 2024 $0.0422
-38.66%
$-- $38,853
Nov 25, 2024 $0.0688
-0.15%
$-- $41,206
Nov 24, 2024 $0.0689
-0.58%
$-- $10,702
Nov 23, 2024 $0.0693
+0.00%
$-- $25,343
Nov 22, 2024 $0.0693
+57.50%
$-- $11,857
Nov 21, 2024 $0.0699
+0.00%
$-- $53,120
Nov 20, 2024 $0.0699
+0.00%
$-- $51,781
Nov 19, 2024 $0.0699
+0.00%
$-- $16,541
Nov 18, 2024 $0.0699
+0.00%
$-- $24,277
Nov 17, 2024 $0.0699
-0.71%
$-- $10,073
Nov 16, 2024 $0.0704
+17.53%
$-- $12,384
Nov 15, 2024 $0.0599
-12.17%
$-- $2,515
Nov 14, 2024 $0.0682
+0.44%
$-- $70,309
Nov 13, 2024 $0.0692
-1.70%
$-- $56,317
Nov 12, 2024 $0.0704
+0.00%
$-- $83,771