Dao Z-Tong Blockchain Historical Data

DZTB
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0037
+0.00%
$ -- $ 3
Apr 20 $ 0.0056
+0.00%
$ -- $ 28,374
Apr 6 $ 0.0059
-22.37%
$ -- $ 46,190
Mar 30 $ 0.0069
+38.00%
$ -- $ 18,179
Mar 23 $ 0.0052
+372.73%
$ -- $ 11,515
Mar 16 $ 0.0055
-16.67%
$ -- $ 119,316
Mar 9 $ 0.0076
+15.15%
$ -- $ 26,392
Mar 2 $ 0.0076
+15.15%
$ -- $ 36,397
Feb 23 $ 0.0076
+0.00%
$ -- $ 143,133
Feb 16 $ 0.0075
+0.00%
$ -- $ 2
Jan 26 $ 0.0183
+18.83%
$ -- $ 12,975
Jan 19 $ 0.0182
+0.00%
$ -- $ 12,017
Jan 12 $ 0.0182
+13.75%
$ -- $ 5,255
Jan 5 $ 0.0182
-1.09%
$ -- $ 6,040
Dec 29 $ 0.0184
+2.22%
$ -- $ 28,801
Dec 22 $ 0.018
+0.00%
$ -- $ 42,942
Dec 15 $ 0.0184
+1.66%
$ -- $ 46,921
Dec 8 $ 0.0184
+0.00%
$ -- $ 6,323
Dec 1 $ 0.0184
+1.66%
$ -- $ 96,386
Nov 24 $ 0.0184
+0.00%
$ -- $ 246,071
Nov 17 $ 0.0184
+31.43%
$ -- $ 150,117
Nov 10 $ 0.0185
+37.04%
$ -- $ 41,871
Nov 3 $ 0.0122
+0.00%
$ -- $ 24,025
Oct 27 $ 0.0122
+0.00%
$ -- $ 65,865
Oct 20 $ 0.0122
+0.00%
$ -- $ 216,699
Oct 13 $ 0.0122
+0.00%
$ -- $ 175,589
Oct 6 $ 0.0122
+0.00%
$ -- $ 104,566
Sep 29 $ 0.0122
+3.39%
$ -- $ 227,136
Sep 22 $ 0.0122
+3.39%
$ -- $ 853,534
Sep 15 $ 0.0122
+0.00%
$ -- $ 699,565
Sep 8 $ 0.0122
+1.67%
$ -- $ 350,101
Sep 1 $ 0.0119
+30.77%
$ -- $ 118,625
Aug 25 $ 0.0102
+0.00%
$ -- $ 173,910
Aug 18 $ 0.0103
+22.62%
$ -- $ 108,299
Aug 11 $ 0.008
-19.19%
$ -- $ 164,296
Aug 4 $ 0.0152
-1.30%
$ -- $ 394,388
Jul 28 $ 0.0135
-15.62%
$ -- $ 382,654
Jul 21 $ 0.0161
+21.97%
$ -- $ 378,917
Jul 14 $ 0.019
-15.56%
$ -- $ 361,361
Jul 7 $ 0.0228
-25.49%
$ -- $ 355,736
Jun 30 $ 0.0307
-26.02%
$ -- $ 385,196
Jun 23 $ 0.0402
-26.51%
$ -- $ 263,267
Jun 16 $ 0.055
-6.14%
$ -- $ 1.79 million
Jun 9 $ 0.0588
-14.41%
$ -- $ 118,774
Jun 2 $ 0.0688
-0.15%
$ -- $ 97,017
May 26 $ 0.0689
-4.04%
$ -- $ 132,502
May 19 $ 0.0717
+1.70%
$ -- $ 113,195
May 12 $ 0.0707
+1.68%
$ -- $ 113,023
May 5 $ 0.0676
+109.40%
$ -- $ 103,904
Apr 28 $ 0.0321
+3.88%
$ -- $ 141,815
Download