X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.06%
$ 8.47 million $ 307,516
Apr 14, 2026 $ 0.0000124
-0.14%
$ 8.54 million $ 297,555
Apr 13, 2026 $ 0.0000124
+2.61%
$ 8.55 million $ 305,789
Apr 12, 2026 $ 0.0000121
-6.19%
$ 8.33 million $ 290,921
Apr 11, 2026 $ 0.0000129
+2.48%
$ 8.88 million $ 297,811
Apr 10, 2026 $ 0.0000126
+1.24%
$ 8.67 million $ 288,317
Apr 9, 2026 $ 0.0000124
+1.16%
$ 8.55 million $ 303,148
Apr 8, 2026 $ 0.0000123
-1.97%
$ 8.46 million $ 305,403
Apr 7, 2026 $ 0.0000125
+3.99%
$ 8.63 million $ 295,571
Apr 6, 2026 $ 0.000012
-1.65%
$ 8.3 million $ 293,041
Apr 5, 2026 $ 0.0000122
+2.51%
$ 8.44 million $ 287,807
Apr 4, 2026 $ 0.0000119
-1.72%
$ 8.23 million $ 297,426
Apr 3, 2026 $ 0.0000121
+0.48%
$ 8.37 million $ 289,420
Apr 2, 2026 $ 0.0000121
-1.99%
$ 8.33 million $ 287,902
Apr 1, 2026 $ 0.0000123
+0.98%
$ 8.51 million $ 301,893
Mar 31, 2026 $ 0.0000122
-0.30%
$ 8.43 million $ 304,416
Mar 30, 2026 $ 0.0000122
+1.91%
$ 8.45 million $ 289,739
Mar 29, 2026 $ 0.000012
-1.94%
$ 8.29 million $ 287,454
Mar 28, 2026 $ 0.0000123
+0.76%
$ 8.46 million $ 283,073
Mar 27, 2026 $ 0.0000122
-1.70%
$ 8.39 million $ 290,259
Mar 26, 2026 $ 0.0000124
-3.35%
$ 8.54 million $ 305,039
Mar 25, 2026 $ 0.0000128
+1.02%
$ 8.83 million $ 303,971
Mar 24, 2026 $ 0.0000127
-0.06%
$ 8.74 million $ 293,220
Mar 23, 2026 $ 0.0000127
+4.50%
$ 8.7 million $ 315,325
Mar 22, 2026 $ 0.0000121
-5.06%
$ 8.38 million $ 303,917
Mar 21, 2026 $ 0.0000128
+0.93%
$ 8.82 million $ 329,243
Mar 20, 2026 $ 0.0000127
-0.49%
$ 8.67 million $ 304,113
Mar 19, 2026 $ 0.0000127
-1.59%
$ 8.78 million $ 298,622
Mar 18, 2026 $ 0.0000129
-4.46%
$ 8.92 million $ 311,137
Mar 17, 2026 $ 0.0000135
-4.03%
$ 9.33 million $ 343,882
Mar 16, 2026 $ 0.0000141
+5.24%
$ 9.73 million $ 330,288
Mar 15, 2026 $ 0.0000134
+0.86%
$ 9.24 million $ 291,037
Mar 14, 2026 $ 0.0000133
+0.44%
$ 9.16 million $ 343,943
Mar 13, 2026 $ 0.0000132
-3.08%
$ 9.12 million $ 362,322
Mar 12, 2026 $ 0.0000136
+0.76%
$ 9.41 million $ 362,957
Mar 11, 2026 $ 0.0000135
+5.17%
$ 9.34 million $ 348,794
Mar 10, 2026 $ 0.0000129
+0.24%
$ 8.88 million $ 330,275
Mar 9, 2026 $ 0.0000128
+3.33%
$ 8.86 million $ 418,128
Mar 8, 2026 $ 0.0000124
+0.22%
$ 8.58 million $ 314,193
Mar 7, 2026 $ 0.0000124
-1.21%
$ 8.55 million $ 311,753
Mar 6, 2026 $ 0.0000125
-1.37%
$ 8.66 million $ 318,199
Mar 5, 2026 $ 0.0000127
+0.47%
$ 8.78 million $ 320,876
Mar 4, 2026 $ 0.0000127
-0.68%
$ 8.74 million $ 354,720
Mar 3, 2026 $ 0.0000128
+1.58%
$ 8.8 million $ 324,269
Mar 2, 2026 $ 0.0000126
+2.37%
$ 8.66 million $ 314,182
Mar 1, 2026 $ 0.0000123
-0.44%
$ 8.46 million $ 410,527
Feb 28, 2026 $ 0.0000123
-3.58%
$ 8.5 million $ 438,862
Feb 27, 2026 $ 0.0000128
-1.57%
$ 8.81 million $ 326,589
Feb 26, 2026 $ 0.000013
-2.77%
$ 8.96 million $ 285,508
Feb 25, 2026 $ 0.0000134
+3.33%
$ 9.21 million $ 189,673
Download