X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000151
+1.30%
$ 10.41 million $ 1.87 million
Yesterday $ 0.0000113
+0.91%
$ 7.78 million $ 201,268
May 3, 2026 $ 0.0000112
-1.69%
$ 7.71 million $ 156,453
May 2, 2026 $ 0.0000114
-1.04%
$ 7.84 million $ 155,601
May 1, 2026 $ 0.0000115
+0.41%
$ 7.92 million $ 152,693
Apr 30, 2026 $ 0.0000114
-0.92%
$ 7.88 million $ 158,705
Apr 29, 2026 $ 0.0000115
-3.59%
$ 7.97 million $ 179,438
Apr 28, 2026 $ 0.000012
-0.65%
$ 8.25 million $ 151,357
Apr 27, 2026 $ 0.000012
-3.29%
$ 8.3 million $ 306,044
Apr 26, 2026 $ 0.0000125
-0.96%
$ 8.59 million $ 303,687
Apr 25, 2026 $ 0.0000126
-1.05%
$ 8.68 million $ 339,351
Apr 24, 2026 $ 0.0000127
+0.72%
$ 8.77 million $ 302,434
Apr 23, 2026 $ 0.0000126
-1.30%
$ 8.71 million $ 291,243
Apr 22, 2026 $ 0.0000128
+2.42%
$ 8.81 million $ 308,626
Apr 21, 2026 $ 0.0000125
-2.86%
$ 8.62 million $ 407,757
Apr 20, 2026 $ 0.0000128
+2.22%
$ 8.86 million $ 282,743
Apr 19, 2026 $ 0.0000126
+0.32%
$ 8.67 million $ 326,670
Apr 18, 2026 $ 0.0000125
-4.67%
$ 8.65 million $ 311,769
Apr 17, 2026 $ 0.0000131
-0.69%
$ 9.07 million $ 384,772
Apr 16, 2026 $ 0.0000132
+6.22%
$ 9.13 million $ 314,898
Apr 15, 2026 $ 0.0000125
+0.71%
$ 8.6 million $ 317,121
Apr 14, 2026 $ 0.0000124
-0.14%
$ 8.54 million $ 297,555
Apr 13, 2026 $ 0.0000124
+2.61%
$ 8.55 million $ 305,789
Apr 12, 2026 $ 0.0000121
-6.19%
$ 8.33 million $ 290,921
Apr 11, 2026 $ 0.0000129
+2.48%
$ 8.88 million $ 297,811
Apr 10, 2026 $ 0.0000126
+1.24%
$ 8.67 million $ 288,317
Apr 9, 2026 $ 0.0000124
+1.16%
$ 8.55 million $ 303,148
Apr 8, 2026 $ 0.0000123
-1.97%
$ 8.46 million $ 305,403
Apr 7, 2026 $ 0.0000125
+3.99%
$ 8.63 million $ 295,571
Apr 6, 2026 $ 0.000012
-1.65%
$ 8.3 million $ 293,041
Apr 5, 2026 $ 0.0000122
+2.51%
$ 8.44 million $ 287,807
Apr 4, 2026 $ 0.0000119
-1.72%
$ 8.23 million $ 297,426
Apr 3, 2026 $ 0.0000121
+0.48%
$ 8.37 million $ 289,420
Apr 2, 2026 $ 0.0000121
-1.99%
$ 8.33 million $ 287,902
Apr 1, 2026 $ 0.0000123
+0.98%
$ 8.51 million $ 301,893
Mar 31, 2026 $ 0.0000122
-0.30%
$ 8.43 million $ 304,416
Mar 30, 2026 $ 0.0000122
+1.91%
$ 8.45 million $ 289,739
Mar 29, 2026 $ 0.000012
-1.94%
$ 8.29 million $ 287,454
Mar 28, 2026 $ 0.0000123
+0.76%
$ 8.46 million $ 283,073
Mar 27, 2026 $ 0.0000122
-1.70%
$ 8.39 million $ 290,259
Mar 26, 2026 $ 0.0000124
-3.35%
$ 8.54 million $ 305,039
Mar 25, 2026 $ 0.0000128
+1.02%
$ 8.83 million $ 303,971
Mar 24, 2026 $ 0.0000127
-0.06%
$ 8.74 million $ 293,220
Mar 23, 2026 $ 0.0000127
+4.50%
$ 8.7 million $ 315,325
Mar 22, 2026 $ 0.0000121
-5.06%
$ 8.38 million $ 303,917
Mar 21, 2026 $ 0.0000128
+0.93%
$ 8.82 million $ 329,243
Mar 20, 2026 $ 0.0000127
-0.49%
$ 8.67 million $ 304,113
Mar 19, 2026 $ 0.0000127
-1.59%
$ 8.78 million $ 298,622
Mar 18, 2026 $ 0.0000129
-4.46%
$ 8.92 million $ 311,137
Mar 17, 2026 $ 0.0000135
-4.03%
$ 9.33 million $ 343,882
Download