X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.000013
+0.00%
$ 8.95 million $ 247,160
Yesterday $ 0.0000131
+2.90%
$ 9.02 million $ 237,848
May 24, 2026 $ 0.0000127
+0.40%
$ 8.76 million $ 284,427
May 23, 2026 $ 0.0000127
-0.21%
$ 8.73 million $ 275,609
May 22, 2026 $ 0.0000127
-0.23%
$ 8.76 million $ 229,125
May 21, 2026 $ 0.0000127
-0.79%
$ 8.78 million $ 262,169
May 20, 2026 $ 0.0000128
+0.08%
$ 8.85 million $ 247,286
May 19, 2026 $ 0.0000128
-1.57%
$ 8.84 million $ 159,972
May 18, 2026 $ 0.000013
+1.19%
$ 8.97 million $ 173,288
May 17, 2026 $ 0.0000129
-1.34%
$ 8.88 million $ 186,456
May 16, 2026 $ 0.000013
-6.17%
$ 9 million $ 245,507
May 15, 2026 $ 0.0000139
-4.81%
$ 9.59 million $ 163,928
May 14, 2026 $ 0.0000146
+3.86%
$ 10.08 million $ 209,335
May 13, 2026 $ 0.0000141
-3.77%
$ 9.7 million $ 204,907
May 12, 2026 $ 0.0000146
-1.84%
$ 10.08 million $ 193,960
May 11, 2026 $ 0.0000149
-3.53%
$ 10.27 million $ 234,519
May 10, 2026 $ 0.0000154
-2.09%
$ 10.65 million $ 238,176
May 9, 2026 $ 0.0000158
+0.46%
$ 10.87 million $ 230,229
May 8, 2026 $ 0.0000157
-5.88%
$ 10.82 million $ 282,584
May 7, 2026 $ 0.0000167
+15.20%
$ 11.49 million $ 793,963
May 6, 2026 $ 0.0000145
-7.42%
$ 9.98 million $ 534,792
May 5, 2026 $ 0.0000156
+38.56%
$ 10.78 million $ 2.13 million
May 4, 2026 $ 0.0000113
+0.91%
$ 7.78 million $ 201,268
May 3, 2026 $ 0.0000112
-1.69%
$ 7.71 million $ 156,453
May 2, 2026 $ 0.0000114
-1.04%
$ 7.84 million $ 155,601
May 1, 2026 $ 0.0000115
+0.41%
$ 7.92 million $ 152,693
Apr 30, 2026 $ 0.0000114
-0.92%
$ 7.88 million $ 158,705
Apr 29, 2026 $ 0.0000115
-3.59%
$ 7.97 million $ 179,438
Apr 28, 2026 $ 0.000012
-0.65%
$ 8.25 million $ 151,357
Apr 27, 2026 $ 0.000012
-3.29%
$ 8.3 million $ 306,044
Apr 26, 2026 $ 0.0000125
-0.96%
$ 8.59 million $ 303,687
Apr 25, 2026 $ 0.0000126
-1.05%
$ 8.68 million $ 339,351
Apr 24, 2026 $ 0.0000127
+0.72%
$ 8.77 million $ 302,434
Apr 23, 2026 $ 0.0000126
-1.30%
$ 8.71 million $ 291,243
Apr 22, 2026 $ 0.0000128
+2.42%
$ 8.81 million $ 308,626
Apr 21, 2026 $ 0.0000125
-2.86%
$ 8.62 million $ 407,757
Apr 20, 2026 $ 0.0000128
+2.22%
$ 8.86 million $ 282,743
Apr 19, 2026 $ 0.0000126
+0.32%
$ 8.67 million $ 326,670
Apr 18, 2026 $ 0.0000125
-4.67%
$ 8.65 million $ 311,769
Apr 17, 2026 $ 0.0000131
-0.69%
$ 9.07 million $ 384,772
Apr 16, 2026 $ 0.0000132
+6.22%
$ 9.13 million $ 314,898
Apr 15, 2026 $ 0.0000125
+0.71%
$ 8.6 million $ 317,121
Apr 14, 2026 $ 0.0000124
-0.14%
$ 8.54 million $ 297,555
Apr 13, 2026 $ 0.0000124
+2.61%
$ 8.55 million $ 305,789
Apr 12, 2026 $ 0.0000121
-6.19%
$ 8.33 million $ 290,921
Apr 11, 2026 $ 0.0000129
+2.48%
$ 8.88 million $ 297,811
Apr 10, 2026 $ 0.0000126
+1.24%
$ 8.67 million $ 288,317
Apr 9, 2026 $ 0.0000124
+1.16%
$ 8.55 million $ 303,148
Apr 8, 2026 $ 0.0000123
-1.97%
$ 8.46 million $ 305,403
Apr 7, 2026 $ 0.0000125
+3.99%
$ 8.63 million $ 295,571
Download