X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $0.0000131
+0.00%
$9.05 million $42,837
Yesterday $0.0000131
+0.00%
$9.05 million $42,868
Sep 11, 2026 $0.0000131
+0.00%
$9.05 million $41,999
Sep 10, 2026 $0.0000131
+0.00%
$9.05 million $42,543
Sep 9, 2026 $0.0000131
+0.00%
$9.05 million $43,174
Sep 8, 2026 $0.0000131
+0.00%
$9.05 million $42,423
Sep 7, 2026 $0.0000131
+0.00%
$9.05 million $42,239
Sep 6, 2026 $0.0000131
+0.00%
$9.05 million $41,709
Sep 5, 2026 $0.0000131
+0.00%
$9.05 million $42,357
Sep 4, 2026 $0.0000131
+0.00%
$9.05 million $41,697
Sep 3, 2026 $0.0000131
+0.00%
$9.05 million $42,241
Sep 2, 2026 $0.0000131
+0.00%
$9.05 million $41,912
Sep 1, 2026 $0.0000131
+0.00%
$9.05 million $42,307
Aug 31, 2026 $0.0000131
+0.00%
$9.05 million $42,043
Aug 30, 2026 $0.0000131
+0.00%
$9.05 million $42,125
Aug 29, 2026 $0.0000131
+86.65%
$9.05 million $96,893
Aug 28, 2026 $0.0₅703
-6.84%
$4.85 million $56,695
Aug 27, 2026 $0.0₅754
-0.46%
$5.2 million $58,933
Aug 26, 2026 $0.0₅757
-0.50%
$5.23 million $56,132
Aug 25, 2026 $0.0₅761
-41.95%
$5.25 million $57,414
Aug 24, 2026 $0.0000131
+0.00%
$9.05 million $41,869
Aug 23, 2026 $0.0000131
+0.00%
$9.05 million $42,856
Aug 22, 2026 $0.0000131
+57.64%
$9.05 million $42,124
Aug 21, 2026 $0.0₅832
-36.55%
$5.74 million $76,691
Aug 20, 2026 $0.0000131
+74.89%
$9.05 million $41,133
Aug 19, 2026 $0.0₅75
+6.45%
$5.17 million $73,018
Aug 18, 2026 $0.0₅704
+1.33%
$4.86 million $79,923
Aug 17, 2026 $0.0₅694
-11.63%
$4.79 million $78,464
Aug 16, 2026 $0.0₅785
+0.51%
$5.42 million $57,963
Aug 15, 2026 $0.0₅781
-1.09%
$5.39 million $61,947
Aug 14, 2026 $0.0₅79
+4.09%
$5.45 million $73,800
Aug 13, 2026 $0.0₅759
-2.70%
$5.23 million $386,100
Aug 12, 2026 $0.0₅78
-13.13%
$5.38 million $390,608
Aug 11, 2026 $0.0₅898
-0.92%
$6.19 million $71,282
Aug 10, 2026 $0.0₅907
-0.57%
$6.26 million $76,246
Aug 9, 2026 $0.0₅912
-0.86%
$6.3 million $118,516
Aug 8, 2026 $0.0₅92
-0.09%
$6.35 million $124,512
Aug 7, 2026 $0.0₅921
-29.68%
$6.35 million $74,841
Aug 6, 2026 $0.0000131
+43.75%
$9.03 million $42,639
Aug 5, 2026 $0.0₅912
-30.16%
$6.29 million $69,792
Aug 4, 2026 $0.0000131
-0.16%
$9.01 million $43,748
Aug 3, 2026 $0.0000131
+0.53%
$9.03 million $42,522
Aug 2, 2026 $0.000013
-0.34%
$8.98 million $42,960
Aug 1, 2026 $0.0000131
+0.18%
$9.01 million $42,062
Jul 31, 2026 $0.000013
-0.19%
$9 million $42,937
Jul 30, 2026 $0.0000131
+41.55%
$9.01 million $43,430
Jul 29, 2026 $0.0₅923
-29.48%
$6.37 million $70,035
Jul 28, 2026 $0.0000131
+35.49%
$9.03 million $42,643
Jul 27, 2026 $0.0₅966
-2.44%
$6.66 million $68,316
Jul 26, 2026 $0.0₅99
+1.07%
$6.83 million $75,500
Download