X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000122
+0.01%
$ 8.44 million $ 312,298
Today, at 8 AM $ 0.0000123
+1.49%
$ 8.45 million $ 312,870
Today, at 7 AM $ 0.0000121
-0.85%
$ 8.33 million $ 309,419
Today, at 6 AM $ 0.0000122
-1.76%
$ 8.4 million $ 309,527
Today, at 5 AM $ 0.0000124
-0.09%
$ 8.55 million $ 299,149
Today, at 4 AM $ 0.0000124
+0.07%
$ 8.56 million $ 298,898
Today, at 3 AM $ 0.0000124
-0.09%
$ 8.55 million $ 297,861
Today, at 2 AM $ 0.0000124
+0.42%
$ 8.56 million $ 297,887
Today, at 1 AM $ 0.0000124
-0.15%
$ 8.53 million $ 297,533
Yesterday, at 12 AM $ 0.0000124
+0.02%
$ 8.54 million $ 297,959
Yesterday, at 11 PM $ 0.0000124
-0.03%
$ 8.54 million $ 297,555
Yesterday, at 10 PM $ 0.0000124
-0.52%
$ 8.54 million $ 295,963
Yesterday, at 9 PM $ 0.0000124
-0.93%
$ 8.58 million $ 298,855
Yesterday, at 8 PM $ 0.0000126
+1.21%
$ 8.66 million $ 296,749
Yesterday, at 7 PM $ 0.0000124
-1.02%
$ 8.56 million $ 298,836
Yesterday, at 6 PM $ 0.0000125
-0.09%
$ 8.65 million $ 300,127
Yesterday, at 5 PM $ 0.0000125
+0.96%
$ 8.66 million $ 299,287
Yesterday, at 4 PM $ 0.0000124
-1.07%
$ 8.57 million $ 298,931
Yesterday, at 3 PM $ 0.0000126
+0.32%
$ 8.67 million $ 299,664
Yesterday, at 2 PM $ 0.0000125
-2.08%
$ 8.63 million $ 298,744
Yesterday, at 1 PM $ 0.0000128
+1.48%
$ 8.81 million $ 296,007
Yesterday, at 12 PM $ 0.0000126
+0.53%
$ 8.68 million $ 296,827
Yesterday, at 11 AM $ 0.0000125
-0.20%
$ 8.64 million $ 297,557
Yesterday, at 10 AM $ 0.0000125
-0.15%
$ 8.65 million $ 298,061
Yesterday, at 9 AM $ 0.0000126
+1.46%
$ 8.67 million $ 301,432
Yesterday, at 8 AM $ 0.0000124
-0.08%
$ 8.54 million $ 293,366
Yesterday, at 7 AM $ 0.0000124
+1.16%
$ 8.55 million $ 293,004
Yesterday, at 6 AM $ 0.0000122
-0.28%
$ 8.45 million $ 297,704
Yesterday, at 5 AM $ 0.0000123
+0.24%
$ 8.47 million $ 304,745
Yesterday, at 4 AM $ 0.0000123
-0.17%
$ 8.45 million $ 305,793
Yesterday, at 3 AM $ 0.0000123
+0.57%
$ 8.47 million $ 305,411
Yesterday, at 2 AM $ 0.0000122
-0.37%
$ 8.43 million $ 304,332
Yesterday, at 1 AM $ 0.0000123
-0.57%
$ 8.45 million $ 304,499
Apr 14, 12 AM $ 0.0000123
-0.54%
$ 8.5 million $ 305,200
Apr 13, 11 PM $ 0.0000124
+1.87%
$ 8.55 million $ 305,789
Apr 13, 10 PM $ 0.0000122
-0.14%
$ 8.39 million $ 306,689
Apr 13, 9 PM $ 0.0000122
+0.00%
$ 8.4 million $ 304,122
Apr 13, 8 PM $ 0.0000122
-0.49%
$ 8.4 million $ 305,432
Apr 13, 7 PM $ 0.0000122
+0.66%
$ 8.44 million $ 302,736
Apr 13, 6 PM $ 0.0000122
+0.15%
$ 8.39 million $ 301,399
Apr 13, 5 PM $ 0.0000121
+0.51%
$ 8.38 million $ 303,501
Apr 13, 4 PM $ 0.0000121
-0.52%
$ 8.33 million $ 302,409
Apr 13, 3 PM $ 0.0000121
+0.07%
$ 8.38 million $ 302,103
Apr 13, 2 PM $ 0.0000121
+1.16%
$ 8.38 million $ 303,786
Apr 13, 1 PM $ 0.000012
+0.52%
$ 8.28 million $ 300,863
Apr 13, 12 PM $ 0.0000119
-0.41%
$ 8.24 million $ 300,337
Apr 13, 11 AM $ 0.000012
+0.57%
$ 8.27 million $ 298,369
Apr 13, 10 AM $ 0.0000119
-0.27%
$ 8.22 million $ 299,147
Apr 13, 9 AM $ 0.000012
-0.40%
$ 8.25 million $ 297,977
Apr 13, 8 AM $ 0.000012
-0.50%
$ 8.28 million $ 297,851
Download