X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0000123
+0.01%
$ 8.49 million $ 139,302
11:23 AM $ 0.0000123
-0.24%
$ 8.49 million $ 139,278
11:22 AM $ 0.0000124
+0.26%
$ 8.49 million $ 139,278
11:21 AM $ 0.0000123
+0.03%
$ 8.49 million $ 139,318
11:20 AM $ 0.0000123
+0.15%
$ 8.49 million $ 139,360
11:19 AM $ 0.0000123
-0.03%
$ 8.49 million $ 139,373
11:18 AM $ 0.0000123
-0.01%
$ 8.49 million $ 139,540
11:17 AM $ 0.0000123
-0.03%
$ 8.49 million $ 139,719
11:16 AM $ 0.0000123
+0.00%
$ 8.49 million $ 139,617
11:15 AM $ 0.0000123
+0.00%
$ 8.49 million $ 139,674
11:14 AM $ 0.0000123
+0.02%
$ 8.5 million $ 139,619
11:13 AM $ 0.0000123
+0.00%
$ 8.5 million $ 139,617
11:12 AM $ 0.0000123
-0.06%
$ 8.5 million $ 139,565
11:11 AM $ 0.0000123
+0.00%
$ 8.5 million $ 139,596
11:10 AM $ 0.0000123
+0.06%
$ 8.5 million $ 139,630
11:09 AM $ 0.0000123
-0.02%
$ 8.5 million $ 139,630
11:08 AM $ 0.0000123
+0.00%
$ 8.5 million $ 139,623
11:07 AM $ 0.0000123
+0.00%
$ 8.5 million $ 139,620
11:06 AM $ 0.0000123
+0.11%
$ 8.5 million $ 139,620
11:05 AM $ 0.0000123
+0.00%
$ 8.5 million $ 139,573
11:04 AM $ 0.0000123
+0.00%
$ 8.49 million $ 139,555
11:03 AM $ 0.0000123
+0.00%
$ 8.49 million $ 139,493
11:02 AM $ 0.0000123
+0.00%
$ 8.49 million $ 139,510
11:01 AM $ 0.0000123
-0.17%
$ 8.49 million $ 139,502
11:00 AM $ 0.0000123
-0.02%
$ 8.49 million $ 139,510
10:59 AM $ 0.0000123
-0.03%
$ 8.51 million $ 139,532
10:58 AM $ 0.0000123
+0.03%
$ 8.51 million $ 139,499
10:57 AM $ 0.0000123
+0.15%
$ 8.51 million $ 139,588
10:56 AM $ 0.0000123
+0.00%
$ 8.51 million $ 139,567
10:55 AM $ 0.0000123
+0.00%
$ 8.51 million $ 139,607
10:54 AM $ 0.0000123
+0.00%
$ 8.48 million $ 139,607
10:53 AM $ 0.0000123
+0.00%
$ 8.48 million $ 139,680
10:52 AM $ 0.0000123
+0.00%
$ 8.48 million $ 139,695
10:51 AM $ 0.0000123
+0.00%
$ 8.48 million $ 139,704
10:50 AM $ 0.0000123
+0.00%
$ 8.48 million $ 139,712
10:49 AM $ 0.0000123
-0.02%
$ 8.48 million $ 139,707
10:48 AM $ 0.0000123
-0.07%
$ 8.48 million $ 139,917
10:47 AM $ 0.0000123
+0.07%
$ 8.48 million $ 139,953
10:46 AM $ 0.0000123
-0.03%
$ 8.48 million $ 139,926
10:45 AM $ 0.0000123
+0.00%
$ 8.48 million $ 139,912
10:44 AM $ 0.0000123
+0.01%
$ 8.48 million $ 140,127
10:43 AM $ 0.0000123
+0.00%
$ 8.48 million $ 140,003
10:42 AM $ 0.0000123
+0.00%
$ 8.48 million $ 139,957
10:41 AM $ 0.0000123
+0.00%
$ 8.48 million $ 139,985
10:40 AM $ 0.0000123
+0.00%
$ 8.48 million $ 139,939
10:39 AM $ 0.0000123
-0.01%
$ 8.48 million $ 139,939
10:38 AM $ 0.0000123
+0.00%
$ 8.48 million $ 139,977
10:37 AM $ 0.0000123
-0.26%
$ 8.48 million $ 140,019
10:36 AM $ 0.0000123
+0.32%
$ 8.48 million $ 139,982
10:35 AM $ 0.0000123
+0.00%
$ 8.48 million $ 140,004
Download