X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0000123
+0.04%
$ 8.46 million $ 313,190
9:09 AM $ 0.0000123
+0.32%
$ 8.46 million $ 313,153
9:08 AM $ 0.0000122
-0.09%
$ 8.46 million $ 313,106
9:07 AM $ 0.0000122
+0.15%
$ 8.46 million $ 312,974
9:06 AM $ 0.0000122
-0.12%
$ 8.46 million $ 312,926
9:05 AM $ 0.0000122
+0.06%
$ 8.46 million $ 312,856
9:04 AM $ 0.0000122
-0.31%
$ 8.43 million $ 312,856
9:03 AM $ 0.0000123
+0.01%
$ 8.43 million $ 313,141
9:02 AM $ 0.0000123
-0.10%
$ 8.43 million $ 313,120
9:01 AM $ 0.0000123
+0.03%
$ 8.43 million $ 313,129
9:00 AM $ 0.0000122
-0.03%
$ 8.43 million $ 313,093
8:59 AM $ 0.0000123
+0.36%
$ 8.45 million $ 312,870
8:58 AM $ 0.0000122
-0.07%
$ 8.45 million $ 312,877
8:57 AM $ 0.0000122
+0.03%
$ 8.45 million $ 312,877
8:56 AM $ 0.0000122
+0.00%
$ 8.45 million $ 312,868
8:55 AM $ 0.0000122
+0.00%
$ 8.45 million $ 312,885
8:54 AM $ 0.0000122
-0.23%
$ 8.42 million $ 312,889
8:53 AM $ 0.0000122
-0.02%
$ 8.42 million $ 312,702
8:52 AM $ 0.0000122
-0.02%
$ 8.42 million $ 312,747
8:51 AM $ 0.0000122
+0.01%
$ 8.42 million $ 312,798
8:50 AM $ 0.0000122
-0.03%
$ 8.42 million $ 312,704
8:49 AM $ 0.0000122
+0.09%
$ 8.45 million $ 312,482
8:48 AM $ 0.0000122
-0.03%
$ 8.45 million $ 312,373
8:47 AM $ 0.0000122
-0.03%
$ 8.45 million $ 312,365
8:46 AM $ 0.0000122
+0.00%
$ 8.45 million $ 312,365
8:45 AM $ 0.0000122
+0.01%
$ 8.45 million $ 312,324
8:44 AM $ 0.0000122
-0.16%
$ 8.44 million $ 312,355
8:43 AM $ 0.0000123
-0.01%
$ 8.44 million $ 312,499
8:42 AM $ 0.0000123
-0.02%
$ 8.44 million $ 312,493
8:41 AM $ 0.0000123
+0.10%
$ 8.44 million $ 312,463
8:40 AM $ 0.0000122
-0.10%
$ 8.44 million $ 312,458
8:39 AM $ 0.0000123
+0.37%
$ 8.46 million $ 312,296
8:38 AM $ 0.0000122
-0.10%
$ 8.46 million $ 312,256
8:37 AM $ 0.0000122
+0.10%
$ 8.46 million $ 312,248
8:36 AM $ 0.0000122
+0.04%
$ 8.46 million $ 312,248
8:35 AM $ 0.0000122
-0.09%
$ 8.46 million $ 312,242
8:34 AM $ 0.0000122
+0.15%
$ 8.43 million $ 312,172
8:33 AM $ 0.0000122
-0.06%
$ 8.43 million $ 312,172
8:32 AM $ 0.0000122
-0.09%
$ 8.43 million $ 312,127
8:31 AM $ 0.0000122
+0.00%
$ 8.43 million $ 312,095
8:30 AM $ 0.0000122
+0.12%
$ 8.43 million $ 311,937
8:29 AM $ 0.0000122
-0.36%
$ 8.42 million $ 312,124
8:28 AM $ 0.0000123
+0.06%
$ 8.42 million $ 312,124
8:27 AM $ 0.0000122
+0.00%
$ 8.42 million $ 312,087
8:26 AM $ 0.0000122
-0.10%
$ 8.42 million $ 312,091
8:25 AM $ 0.0000123
+0.10%
$ 8.42 million $ 312,096
8:24 AM $ 0.0000122
+0.12%
$ 8.45 million $ 311,835
8:23 AM $ 0.0000122
+0.04%
$ 8.45 million $ 311,857
8:22 AM $ 0.0000122
+0.01%
$ 8.45 million $ 311,862
8:21 AM $ 0.0000122
+0.00%
$ 8.45 million $ 311,865
Download