X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000013
+24.10%
$9 million $2.3 million
Jun 2026 $0.0000105
-17.14%
$7.25 million $2.53 million
May 2026 $0.0000127
+10.89%
$8.75 million $5.93 million
Apr 2026 $0.0000115
-5.50%
$7.88 million $8.67 million
Mar 2026 $0.0000122
-0.85%
$8.43 million $10.02 million
Feb 2026 $0.0000123
-14.75%
$8.5 million $10 million
Jan 2026 $0.0000156
-22.54%
$9.97 million $10.73 million
Dec 2025 $0.0000203
-13.52%
$13.91 million $18.46 million
Nov 2025 $0.0000231
-30.56%
$16.17 million $37.64 million
Oct 2025 $0.0000309
-25.36%
$22.94 million $35.38 million
Sep 2025 $0.0000422
-12.41%
$28.52 million $48.38 million
Aug 2025 $0.0000489
-7.90%
$33.25 million $99.96 million
Jul 2025 $0.0000556
+24.13%
$36.66 million $312.3 million
Jun 2025 $0.0000561
-26.51%
$30.9 million $738.92 million
May 2025 $0.0000729
-6.76%
$52.72 million $1.73 billion
Apr 2025 $0.0000782
-4.72%
$53.93 million $1.76 billion
Mar 2025 $0.000082
+48.60%
$56.6 million $2.78 billion
Feb 2025 $0.0000552
-39.36%
$38.09 million $1.34 billion
Jan 2025 $0.0000886
-41.84%
$62.81 million $2.61 billion
Dec 2024 $0.000155
-23.09%
$105.11 million $4.42 billion
Nov 2024 $0.000212
+370.74%
$139.53 million $7.21 billion
Oct 2024 $0.0000532
-25.08%
$31.12 million $55.09 million
Download