X Empire Historical Data

X
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅781
-14.34%
$5.42 million $1.01 million
Aug 3 $0.0₅912
-29.93%
$6.3 million $468,947
Jul 27 $0.000013
+31.48%
$8.98 million $365,877
Jul 20 $0.0₅99
-10.53%
$6.83 million $549,032
Jul 13 $0.0000111
+4.51%
$7.64 million $456,813
Jul 6 $0.0000106
-8.93%
$7.33 million $628,538
Jun 29 $0.0000116
-9.25%
$8.01 million $412,993
Jun 22 $0.0000128
+4.87%
$8.84 million $332,225
Jun 15 $0.0000118
-0.47%
$8.43 million $552,682
Jun 8 $0.0000123
+10.59%
$8.23 million $660,991
Jun 1 $0.0000118
-6.67%
$7.68 million $658,929
May 25 $0.0000129
+1.38%
$8.75 million $730,406
May 18 $0.0000127
-1.67%
$8.76 million $744,425
May 11 $0.000013
-15.48%
$8.88 million $817,005
May 4 $0.0000158
+41.10%
$10.65 million $2.84 million
Apr 27 $0.0000114
-8.79%
$7.71 million $141,509
Apr 20 $0.0000126
+0.10%
$8.6 million $1.93 million
Apr 13 $0.0000125
+3.72%
$8.67 million $1.93 million
Apr 6 $0.0000129
+5.22%
$8.33 million $1.78 million
Mar 30 $0.0000119
-0.76%
$8.44 million $1.77 million
Mar 23 $0.0000123
+0.99%
$8.29 million $1.79 million
Mar 16 $0.0000121
-9.40%
$8.37 million $2.22 million
Mar 9 $0.0000134
+7.74%
$9.24 million $2.46 million
Mar 2 $0.0000124
+1.11%
$8.58 million $1.94 million
Feb 23 $0.0000123
-9.72%
$8.46 million $2.28 million
Feb 16 $0.0000134
-4.05%
$9.37 million $1.95 million
Feb 9 $0.0000143
-7.67%
$9.61 million $2.42 million
Feb 2 $0.0000135
-4.50%
$10.69 million $2.13 million
Jan 26 $0.0000144
-15.44%
$9.72 million $2.21 million
Jan 19 $0.0000183
-2.54%
$11.79 million $2.08 million
Jan 12 $0.0000193
+4.69%
$12.96 million $2.01 million
Jan 5 $0.0000187
-10.21%
$12.69 million $2.11 million
Dec 29 $0.0000203
+15.95%
$14.35 million $4.86 million
Dec 22 $0.0000178
-7.38%
$12.1 million $2.07 million
Dec 15 $0.0000193
-2.80%
$13.28 million $3.06 million
Dec 8 $0.0000203
-4.69%
$13.7 million $3.27 million
Dec 1 $0.0000214
-8.84%
$14.68 million $4.59 million
Nov 24 $0.0000231
-0.71%
$16.17 million $4.06 million
Nov 17 $0.0000237
-11.55%
$16.04 million $6.16 million
Nov 10 $0.000027
-14.32%
$18.51 million $15.85 million
Nov 3 $0.0000316
-5.00%
$21.77 million $6.86 million
Oct 27 $0.0000334
-3.37%
$22.96 million $5.53 million
Oct 20 $0.0000338
+0.71%
$23.83 million $5.71 million
Oct 13 $0.0000331
-7.51%
$23.12 million $9.08 million
Oct 6 $0.0000317
-24.45%
$24.69 million $9.32 million
Sep 29 $0.0000418
-3.03%
$29 million $5.58 million
Sep 22 $0.0000416
-12.98%
$29.73 million $7.07 million
Sep 15 $0.000049
-3.75%
$32.95 million $10.38 million
Sep 8 $0.0000528
+9.48%
$35.13 million $17.51 million
Sep 1 $0.0000481
-0.20%
$33.28 million $7.31 million
Download